OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (17 Apr 2024): | 220.36 |
Day range: | 219.85 / 222.16 |
Change abs./rel.: | -0.16 / -0.07% |
Year range: | 208.06 / 295.25 |
Name | Index Shares |
---|---|
CV SCIENCES INC | 1.511167 |
BANYAN GOLD CORP | 2.640356 |
JEFFERSONVILLE BANCORP | 0.039076 |
MINCO CAPITAL CORP | 0.401067 |
XS FINANCIAL INC | 0.717276 |
CMC METALS LTD | 1.367663 |
HERCULES SILVER CORP | 2.202295 |
MUSTGROW BIOLOGICS CORP | 0.474907 |
LQWD TECHNOLOGIES CORP | 0.122069 |
REVIVE THERAPEUTICS LTD | 3.862521 |
WONDERFI TECHNOLOGIES INC | 6.022304 |
INEO TECH CORP | 0.702656 |
CAELAN CAPITAL INC | 0.140185 |
BLUEBERRIES MEDICAL CORP | 3.682214 |
TRIGON METALS INC | 1.885042 |
EMPEROR METALS INC | 0.760927 |
KODIAK COPPER CORP | 0.591351 |
FE BATTERY METALS CORP | 0.46921 |
PACIFIC GREEN TECHNOLOGIES INC | 0.483048 |
TRACTION URANIUM CORP | 0.832913 |
C3 METALS INC | 0.571074 |
BLUE SKY URANIUM CORP | 2.396101 |
RADISSON MINING RESOURCES | 2.956797 |
BEYOND LITHIUM INC | 0.340099 |
VELTEX CORP | 0.803406 |
DEFENSE METALS CORP | 2.386563 |
DEFI TECHNOLOGIES | 2.677558 |
SAN MARCO RESOURCES INC | 0.343288 |
NORAM LITHIUM CORP | 0.821503 |
POWER METALS CORP | 1.358901 |
REMSLEEP HOLDINGS INC | 13.487834 |
TARTISAN NICKEL CORP | 1.125533 |
VVC EXPLORATION CORP | 5.284722 |
OROCO RESOURCE CORP | 2.115197 |
INVICTUS ENERGY LTD | 11.911758 |
FOBI AI INC | 2.033441 |
PURE BIOSCIENCE | 1.032214 |
ASPEN GROUP INC | 0.237167 |
PULSAR HELIUM ORD | 0.684168 |
SILVER SPRUCE RESOURCES INC | 2.625004 |
LNG ENERGY GROUP CORP | 1.409886 |
ANFIELD ENERGY INC | 9.34039 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.563034 |
DOUBLEVIEW GOLD CORP | 1.754243 |
CANSORTIUM INC | 2.524813 |
GREYSTONE LOGISTICS INC | 0.260966 |
VORTEX ENERGY ORD | 0.723518 |
TITAN MINING CORP | 1.258394 |
CLEARVUE TECHNOLOGIES LTD | 2.121427 |
VIVOS INC | 3.587224 |
NEXUS URANIUM CORP | 0.198766 |
FENDX TECHNOLOGIES ORD | 0.594561 |
WILLOW BIOSCIENCES INC | 1.171505 |
GPO PLUS INC | 0.421941 |
AMMPOWER CORP | 1.486784 |
SIGNATURE RESOURCES LTD | 0.985047 |
MARVEL DISCOVERY CORP | 1.303122 |
TINLEY BEVERAGE COMPANY INC | 2.116536 |
PURE ENERGY MINERALS LTD | 0.313457 |
WEALTH MINERALS LTD | 3.007007 |
GREEN SHIFT COMMODITIES LTD | 0.869177 |
AMERICAN CREEK RESOURCES LTD | 4.086211 |
1CM INC | 1.086479 |
NATURALSHRIMP INC | 10.109775 |
ANSON RESOURCES LTD | 11.72585 |
CARBON STREAMING CORP | 0.440555 |
REGO PAYMENT ARCHITECTURES INC | 1.251303 |
BLUESTONE RESOURCES INC/CANADA | 1.400843 |
GIGA-TRONICS INC | 0.073193 |
SIGYN THERAPEUTICS INC | 0.011303 |
LI-METAL CORP | 1.47029 |
SCIENTIFIC INDUSTRIES INC. | 0.096927 |
THERMAL ENERGY INTL INC | 1.592566 |
CEYLON GRAPHITE CORP | 1.60576 |
EBET INC | 0.138233 |
PRECIPITATE GOLD CORP | 1.203028 |
INTERNATIONAL LAND ALLIANCE INC | 0.769067 |
ALGERNON PHARMACEUTICALS INC | 0.199228 |
CASCADIA MINERALS LTD | 0.342563 |
ZION OIL AND GAS INC | 6.23787 |
TREES CORP | 1.003516 |
STATEHOUSE HOLDINGS INC | 2.363858 |
SOLARIS RESOURCES INC | 1.391728 |
TOFUTTI BRANDS INC | 0.047571 |
DURANGO RESOURCES INC | 0.869343 |
FUELPOSITIVE CORP | 4.716681 |
GRAYSCALE BASIC ATTENTION TK | 0.006554 |
CAPSTONE THERAPEUTICS CORP | 0.001454 |
QUAINT OAK BANCORP INC | 0.023007 |
BOARDWALKTECH SOFTWARE CORP | 0.513287 |
ONE WORLD LITHIUM INC | 1.814383 |
TINONE RESOURCES INC | 0.080055 |
BEE VECTORING TECHNOLOGIES I | 1.581217 |
HEADWATER GOLD INC | 0.574113 |
XTRA-GOLD RESOURCES CORP | 0.425716 |
THERMA BRIGHT INC | 2.915279 |
MEDICENNA THERAPEUTICS CORP | 0.642616 |
ACORN ENERGY INC | 0.022953 |
ABITIBI METALS ORD | 0.915641 |
LOTUS RESOURCES LTD | 15.882983 |
MOBIVITY HOLDINGS CORP | 0.627042 |
THUNDER GOLD CORP | 1.599224 |
WEC 6 12/31/49 | 0.000411 |
TIER ONE SILVER INC | 1.475985 |
MTB METALS CORP | 1.077446 |
PUDO INC | 0.251658 |
DIAGNOS INC/CANADA | 0.694725 |
PROSPECT RIDGE RESOURCES COR | 0.481425 |
LIBERTY DEFENSE HOLDINGS LTD | 1.489585 |
ONEMETA AI | 0.304483 |
LITHIUM ION ENERGY | 0.603397 |
FATHOM NICKEL INC | 1.295024 |
CYTTA CORP | 4.078294 |
TOTAL HELIUM LTD | 0.94489 |
ALTAIR INTERNATIONAL CORP | 0.277536 |
GLOBAL BATTERY METALS LTD | 0.724762 |
EXCELLON RESOURCES INC | 0.53421 |
KAYA HOLDINGS INC | 0.204611 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.162832 |
BODY & MIND INC | 1.362854 |
GOOD NATURED PRODUCTS INC | 2.574992 |
BIOHARVEST SCIENCES INC | 4.417346 |
ROVER CRITICAL MINERALS | 0.486763 |
LADRX CORPORATION | 0.004569 |
FOCUS GRAPHITE INC | 0.551824 |
PROBE GOLD INC | 1.544637 |
ANGUS VENTURES INC | 0.506628 |
COINSILIUM GROUP LTD | 1.801386 |
CENTR BRANDS CORP | 1.072608 |
KRAKEN ENERGY CORP | 0.501609 |
LOWELL FARMS INC | 0.167309 |
GENERATION MINING LTD | 2.178307 |
IRWIN NATURALS INC | 0.031093 |
FUSE GROUP HOLDING INC | 0.612472 |
LITHIUM ENERGI EXPLORATION I | 1.379862 |
ARIZONA LITHIUM LTD | 30.62584 |
INX DIGITAL CO INC/THE | 2.17064 |
DELIVRA HEALTH BRANDS | 2.884845 |
TARKU RESOURCES LTD | 1.169547 |
GRUPO TMM SA-SP ADR A | 0.188589 |
MEDIPHARM LABS CORP | 3.728527 |
JERVOIS GLOBAL LTD | 24.938928 |
AELUMA INC | 0.112383 |
CYTODYN INC. | 9.13052 |
LIBERO COPPER & GOLD CORP | 0.345839 |
VOLATUS AEROSPACE CORP | 1.159813 |
STRIKEPOINT GOLD INC | 2.25591 |
GROUNDED LITHIUM CORP | 0.722363 |
LAKE RESOURCES NL | 13.126355 |
ROYALE ENERGY INC | 0.663161 |
EXPLOITS DISCOVERY CORP | 1.445384 |
HPQ SILICON INC | 3.393077 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.463058 |
CEMATRIX CORP | 1.248358 |
PARKERVISION INC | 0.814698 |
SOW GOOD INC | 0.055921 |
QUANTUM NUMBERS CORP | 1.250424 |
NEXTLEAF SOLUTIONS LTD | 1.485639 |
SAKER AVIATION SERVICES INC | 0.009098 |
FIRST BANKERS TRUSTSHARES | 0.027638 |
RECYLICO BATTERY MATERIALS INC | 2.426916 |
AVENIR WELLNESS SOLUTIONS INC | 0.730776 |
MANDALAY RESOURCES CORP | 0.857504 |
NOVA MINERALS LTD | 1.946108 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.04205 |
SERRA ENERGY METALS CORP | 0.600847 |
LIBERTY MEDIA CORP | 0.009023 |
CULLINAN METALS CORP | 0.299287 |
ADM TRONICS UNLIMITED INC | 0.623708 |
ARWAY CORP | 0.257655 |
AMERICAN WEST METALS LTD | 4.031352 |
TRYP THERAPEUTICS INC | 0.88976 |
LIMITLESS X HOLDINGS INC | 0.036704 |
CREATD INC | 0.008972 |
K2 GOLD CORP | 1.00135 |
GREEN BATTERY MINERALS INC | 0.826726 |
FANSUNITE ENTERTAINMENT INC. | 3.30084 |
MATADOR MINING LIMITED | 4.841585 |
EXRO TECHNOLOGIES INC | 1.569888 |
PROTOKINETIX INC | 3.199481 |
LATIN METALS INC | 0.751865 |
QUEBEC NICKEL CORP | 0.10644 |
LEADING EDGE MATERIALS CORP | 1.762109 |
FUSE BATTERY METALS INC | 1.734396 |
EUREKA LITHIUM ORD | 0.477593 |
SLANG WORLDWIDE INC | 0.897588 |
ARCH THERAPEUTICS INC | 0.041013 |
HIGH WIRE NETWORKS INC | 2.222715 |
P2 GOLD INC | 1.092172 |
GRID METALS CORP | 1.881374 |
DIAMCOR MNG INC | 1.185921 |
OREX MINERALS INC | 0.184236 |
PLURILOCK SECURITY INC | 0.950011 |
THUNDER MOUNTAIN GOLD INC | 0.561577 |
REGENCY SILVER CORP | 0.903604 |
NAKED WINES PLC | 0.682912 |
NAPLES SOAP CO INC | 13.774983 |
YNVISIBLE INTERACTIVE INC | 1.150476 |
AURORA SPINE CORP | 0.673378 |
SANDFIRE RESOURCES AMERICA INC | 9.443525 |
LITHIUM ONE METALS INC | 0.746045 |
BIMINI CAPITAL MANAGEMENT-A | 0.09231 |
SPEY RESOURCES CORP | 1.034467 |
US COPPER CORP | 1.06265 |
NICKEL CREEK PLATINUM CORP | 4.692099 |
ELITE PHARMACEUTICALS INC | 9.39211 |
VERITAS FARMS INC | 1.512269 |
FORTITUDE GOLD | 0.22296 |
NEPTUNE DIGITAL ASSETS CORP | 1.179679 |
SMARTKEM INC | 0.012507 |
GMV MINERALS INC | 0.796886 |
FULL CIRCLE LITHIUM ORD | 0.63054 |
LIBERTY STAR URANIUM & METALS CORP | 0.46033 |
SAGE POTASH ORD | 0.499616 |
BITCOIN WELL INC | 1.847086 |
ALASKA ENERGY METALS CORPORATION | 0.798476 |
EnviroGold Global Ltd | 1.858632 |
ATLAS SALT INC | 0.878656 |
IR-MED INC | 0.645326 |
LIFEIST WELLNESS INC | 5.454568 |
TURMALINA METALS CORP | 0.719884 |
ATHA ENERGY CORP | 1.910666 |
KLONDIKE GOLD CORP | 1.771272 |
SERNOVA CORP | 2.799854 |
LUVU BRANDS INC | 0.706384 |
ATHENA GOLD CORP | 1.594821 |
BROWNIES MARINE GROUP INC | 4.05614 |
CORDOVACANN CORP | 1.010495 |
BLUE BIOFUELS INC | 2.793895 |
GOLDHAVEN RESOURCES CORP | 0.167096 |
PUMA EXPLORATION INC | 1.365276 |
SUNDANCE STRATEGIES INC. | 0.389962 |
NICOLA MINING INC | 1.487392 |
QUEST CRITICAL METALS INC | 0.273005 |
ROSCAN GOLD CORP | 3.627934 |
QUEBEC PRECIOUS METALS CORP | 0.873821 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.998766 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.169287 |
GOLD BULL RESOURCES CORP | 0.137246 |
SILVER NORTH RESOURCES LTD | 0.340311 |
ARCH BIOPARTNERS INC | 0.579111 |
PACIFIC RIDGE EXPLORATION LT | 1.204142 |
FIRST NORDIC METALS CORP | 1.692548 |
CANNARA BIOTECH INC | 0.830697 |
NEW AGE METALS INC | 2.050809 |
TRILLION ENERGY INTERNATIONAL INC | 1.131258 |
TEGO CYBER INC | 0.548575 |
IMAGINE LITHIUM INC | 2.557344 |
UGE INTL LTD | 0.310538 |
CANNABIS SATIVA INC | 0.819578 |
BUBBLR INC | 1.473627 |
DATAMETREX AI LTD | 4.225371 |
GRAYSCALE DECENTRALIZED FINA | 0.002159 |
TEXAS MINERAL RESOURCES CORP | 0.687196 |
SUSGLOBAL ENERGY CORP | 1.163488 |
NEXOPTIC TECHNOLOGY CORP | 1.801474 |
BITECH TECHNOLOGIES CORP | 4.470648 |
NOVACCESS GLOBAL INC | 0.279639 |
NORD PRECIOUS METALS MINING INC | 2.796045 |
GOOD GAMING INC | 1.112338 |
RELIEF THERAPEUTICS HOLDING | 0.115723 |
LOBE SCIENCES LTD | 0.730271 |
BLACK SWAN GRAPHENE INC | 2.784373 |
FIRST GRAPHENE LTD | 6.080823 |
UNIGOLD INC | 2.358569 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.118119 |
INTERRA COPPER CORP | 0.266441 |
DIGERATI TECHNOLOGIES INC | 1.613957 |
REFLECT SCIENTIFIC INC | 0.79051 |
ELECTRIC METALS USA | 1.335412 |
QSAM BIOSCIENCES INC | 0.041023 |
RED PINE EXPLORATION INC | 1.759889 |
BLACKWOLF COPPER AND GOLD LTD | 1.130946 |
STAGEZERO LIFE SCIENCES LTD | 1.139965 |
TRACK GROUP INC | 0.109479 |
INDIGO EXPLORATION INC | 0.605894 |
TEUTON RESOURCES | 0.529198 |
JACKPOT DIGITAL INC | 1.230951 |
RHC HELIUM LTD | 2.546571 |
SPECTRA7 MICROSYSTEMS INC | 0.373749 |
NEXTSOURCE MATERIALS INC | 1.437574 |
VIVA GOLD CORP | 1.092452 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.267117 |
PLANTING HOPE CO/THE | 0.719428 |
WEST RED LAKE GOLD MINES ORD | 1.818657 |
POWER NICKEL INC | 1.389494 |
QUEST PATENT RESEARCH CORP | 0.049204 |
OCULUS VISIONTECH INC | 0.84365 |
SCOTTIE RESOURCES CORP | 2.716699 |
CB SCIENTIFIC INC | 1.405172 |
IMPACT SILVER CORP | 1.970873 |
MACE SECURITY INTERNATIONAL IN | 0.610577 |
CO2 GRO INC | 0.898133 |
RARE ELEMENT RESOURCES LTD | 4.71655 |
ELEMENT 29 RESOURCES INC | 0.983925 |
PHX ENERGY SERVICES CORP | 0.437187 |
FIRSTHAND TECHNOLOGY VALUE | 0.063609 |
CHAMPION ELECTRIC METALS | 2.370345 |
HOMERUN RESOURCES INC | 0.466804 |
GREENWAY TECHNOLOGIES INC | 3.726684 |
AETHER GLOBAL INNO | 0.973598 |
MYRIAD URANIUM CORP | 0.317366 |
GUIDED THERAPEUTICS INC | 0.50759 |
ONCOTELIC THERAPEUTICS INC | 3.678886 |
SILVER SANDS RESOURCES CORP | 0.133258 |
SILVER VIPER MINERALS CORP | 1.476786 |
KISSES FROM ITALY INC | 3.441318 |
QUOTEMEDIA INC | 0.834931 |
INNOVATIVE PAYMENT SOLUTIONS | 0.12753 |
HUGOTON ROYALTY TRUST | 0.369121 |
SKINVISIBLE INC | 0.041894 |
C-COM SATELLITE SYSTEMS INC | 0.389297 |
GENESIS AI CORP | 0.580848 |
INVESTVIEW INC | 17.480787 |
INTERNATIONAL LITHIUM CORP | 2.293963 |
ASTRA EXPLORATION INC | 0.439742 |
MARIZYME INC | 1.21619 |
BRUNSWICK EXPLORATION INC | 1.79093 |
CHRISTINA LAKE CANNABIS CORP | 1.209999 |
SIDECHANNEL INC | 2.049074 |
KWIKCLICK INC | 1.41326 |
NORTHERN SUPERIOR RESOURCES IN | 1.400773 |
CMUV BANCORP | 0.016467 |
MADISON METALS INC | 0.257183 |
DEEP GREEN WASTE & RECYCLING | 0.081341 |
SATORI RESOURCES INC | 1.615245 |
GT RESOURCES INC | 3.319772 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.128706 |
CNBX PHARMACEUTICALS INC | 0.287096 |
TEARLACH RESOURCES LTD | 0.814811 |
CONTACT GOLD CORP | 3.253117 |
PINNACLE BANK/GILROY CA | 0.05389 |
STANDARD URANIUM LTD | 2.128437 |
US NUCLEAR CORP | 0.3978 |
AVALON ADVANCED MATERIALS INC | 5.212331 |
METALLIS RESOURCES INC | 0.558704 |
ZELIRA THERAPEUTICS LTD | 0.104712 |
AMERICAN NOBLE GAS INC | 0.222114 |
BESPOKE EXTRACTS INC | 0.093836 |
BUNKER HILL MINING CORP | 2.929386 |
BANCORP 34 INC | 0.035633 |
QC COPPER AND GOLD INC | 1.602874 |
CAN B CORP | 0.395004 |
GOLD MOUNTAIN MINING CORP | 0.813332 |
SITKA GOLD CORP | 2.186402 |
LIBERTY BROADBAND B- | 0.018672 |
SIXTY SIX CAPITAL INC | 1.289532 |
AMERICAN COPPER DEVELOPMENT | 0.842864 |
SMG INDUSTRIES INC | 2.473618 |
AWAKN LIFE SCIENCES CORP | 0.362053 |
KINGFISHER METAL CORP | 0.24101 |
NORTHERN GRAPHITE CORP | 1.204228 |
MICROMEM TECHNOLOGIES INC | 4.766729 |
GETCHELL GOLD CORP | 1.194118 |
BACTECH ENVIRONMENTAL CORP | 1.781342 |
SRE 6 12/31/49 | 0.007226 |
SHARC INTERNATIONAL SYSTEMS | 1.448335 |
SOUTH STAR BATTERY METALS CORP | 0.473977 |
NORTHWEST BIOTHERAPEUTICS INC | 11.011951 |
INTELGENX TECHNOLOGIES CORP | 1.611749 |
POWR LITHIUM CORP | 0.481934 |
Q2 METALS CORP | 0.825363 |
CLS HOLDINGS USA INC | 1.270471 |
ULTRA LITHIUM INC | 1.763433 |
BLUE STAR HELIUM LTD | 17.923272 |
EMERITA RESOURCES CORP | 2.166934 |
NUO THERAPEUTICS INC | 0.408262 |
TISDALE CLEAN ENERGY CORP | 0.291006 |
WORLD COPPER LTD | 1.153568 |
DALRADA FINANCIAL CORP | 0.888278 |
PLD 8.54 12/31/49 | 0.011802 |
TRAILBREAKER RESOURCES LTD | 0.315037 |
SURGE COPPER CORP | 2.071224 |
NANOPHASE TECHNOLOGIES CORP. | 0.457821 |
GRANITE CREEK COPPER LTD | 1.483569 |
ENVIROMETAL TECHNOLOGIES INC | 1.048371 |
OMAI GOLD MINES CORP | 3.758698 |
KIROMIC BIOPHARMA INC | 0.011888 |
XIMEN MINING CORP | 0.299659 |
NULEGACY GOLD CORPORATION | 5.87432 |
BRIXTON METALS CORP | 4.27216 |
CARNEGIE CLEAN ENERGY LTD | 2.88702 |
NV GOLD CORP | 0.081895 |
ENDURO METALS CORP | 0.260162 |
VPR BRANDS LP | 0.819486 |
GRIZZLY DISCOVERIES INC | 1.408839 |
MOOVLY MEDIA INC | 1.799738 |
VENTRIPOINT DIAGNOSTICS LTD | 1.450485 |
GR SILVER MINING LTD | 2.853501 |
STAR GOLD CORPORATION | 0.897802 |
CYMAT TECHNOLOGIES LTD | 0.606227 |
GLADIATOR METALS CORP | 0.408833 |
INTELLIPHARMACEUTICS INTERNATIONAL | 0.300975 |
SPRUCE RIDGE RES LTD | 1.985937 |
REGENX TECH CORP | 3.622081 |
TOMAGOLD CORP | 1.723635 |
STALLION URANIUM CORP | 1.138822 |
CORE ASSETS CORP | 1.172934 |
OSPREY SOLANA TRUST | 0.003726 |
PHARMATHER HOLDINGS LTD | 0.813626 |
KUYA SILVER CORP | 0.861532 |
NEVADA EXPLORATION INC | 0.182391 |
BEMETALS CORP | 1.636614 |
MONUMENTAL ENERGY | 0.531417 |
DESTINY MEDIA TECH INC | 0.090336 |
SILVER MOUNTAIN RESOURCES IN | 2.580708 |
LFTD PARTNERS INC | 0.136627 |
JAPAN GOLD CORP | 2.367131 |
POND TECHNOLOGIES HOLDINGS INC | 0.70729 |
GFG RESOURCES INC | 1.965119 |
HONEY BADGER EXPLORATION INC | 0.36429 |
PUREPOINT URANIUM GROUP INC | 4.621143 |
MANGANESE X ENERGY CORP | 1.252832 |
XCELERATE INC | 4.009079 |
MARKSMEN ENERGY INC | 1.772458 |
TEMAS RESOURCES CORP | 0.149045 |
HILLCREST ENERGY TECHNOLOGIES | 0.680459 |
TROY MINERALS INC | 0.503343 |
AMERICANN INC. | 0.211301 |
GOLDEN ARROW RESOURCES CORP | 1.326682 |
PARCELPAL LOGISTICS INC | 0.255324 |
THERALASE TECHNOLOGIES INC | 2.169763 |
CAPSTONE COS INC | 0.458107 |
BIOCORRX INC | 0.080989 |
CFN ENTERPRISES INC | 0.758642 |
SINTANA ENERGY INC | 3.434814 |
PELOTON MINERALS CORP | 1.153724 |
ROK RESOURCES ORD | 2.01557 |
LANCASTER RESOURCES INC | 0.482754 |
ORECAP INVEST CORP | 2.285914 |
NUBEVA TECHNOLOGIES LTD | 0.635622 |
AXIM BIOTECHNOLOGIES INC | 2.546283 |
US CRITICAL METALS CORP | 0.581901 |
INNOVATIVE FOOD HOLDINGS INC | 0.461521 |
MAPLE GOLD MINES LTD | 3.13492 |
AMBARI BRANDS INC | 0.521649 |
NANO MAGIC INC | 0.123889 |
GRAYSCALE FILECOIN TRUST | 0.001028 |
ASTON BAY HOLDINGS LTD | 2.04864 |
KRAKEN SONAR INC | 1.915221 |
IMMUTABLE HOLDINGS INC | 0.293206 |
CORE ONE LABS INC | 0.434615 |
PROVECTUS BIOPHARMACEUTICALS I | 3.871361 |
NIOBAY METALS INC | 0.741181 |
F3 URANIUM CORP | 4.364823 |
XERIANT INC | 4.199163 |
ENTREE RESOURCES LTD | 1.876472 |
GOLDSHORE RESOURCES INC | 2.395853 |
IDW MEDIA HOLDINGS INC | 0.153304 |
K9 GOLD CORP | 0.083178 |
EMERGENT METALS CORP | 0.2963 |
NU-MED PLUS INC | 0.770987 |
TRIFECTA GOLD LTD | 0.739158 |
ELECTRIC ROYALTIES LTD | 0.891441 |
LOMIKO METALS INC | 3.6975 |
SOKOMAN MINERALS CORP | 2.643887 |
EVOFEM BIOSCIENCES INC | 0.423931 |
AUGUSTA GOLD CORP | 0.792962 |
FITZROY MINERALS I | 0.742316 |
INFINITII AI INC | 1.194335 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.031234 |
LITHOS GROUP LTD | 0.768604 |
HIGHLAND COPPER CO INC | 6.795182 |
GOLCONDA GOLD LTD | 0.657712 |
ARHT MEDIA INC. | 1.793205 |
ICONIC MINERALS LTD | 1.361217 |
WEED INC | 1.139501 |
D2 LITHIUM CORP | 0.334348 |
KESSELRUN RESOURCES LTD | 0.868097 |
KONTROL TECHNOLOGIES CORP | 0.532805 |
VOLT LITHIUM CORP | 1.202445 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.447594 |
PLANET BASED FOODS GLOBAL IN | 0.095484 |
OPHIR GOLD CORP | 0.903296 |
DECIBEL CANNABIS CO INC | 3.774623 |
INFINITUM COPPER CORP | 0.339536 |
FREEPORT RESOURCES INC | 1.451816 |
TREATMENT COM AI I | 0.351404 |
DEVVSTREAM HOLDINGS ORD | 0.273178 |
ENERTOPIA CORP | 1.431877 |
RDE INC | 0.234377 |
ALLIED CORP | 0.976481 |
APPYEA INC. | 3.539447 |
PALAMINA CORP | 0.657818 |
SALAZAR RESOURCES LTD | 1.699914 |
TOKENS.COM CORP | 1.116181 |
CRIMSON WINE GROUP LTD. | 0.192584 |
GENERATIVE AI SOLUTIONS CORP | 0.660103 |
XTM INC | 1.927085 |
CAREVIEW COMMUNICATIONS INC | 5.388066 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.101496 |
FIRST TELLURIUM CORP | 0.846767 |
KRAIG BIOCRAFT LABORATORIES INC | 9.582143 |
DEFENCE THERAPEUTICS INC | 0.4156 |
ONE WORLD PRODUCTS INC | 0.857024 |
EMP METALS CORP | 0.845966 |
GRAPHANO ENERGY LTD | 0.157691 |
SUNSTOCK INC | 0.046342 |
LOGANSPORT FINANCIAL CORP | 0.005655 |
CORDOBA MINERALS CORP | 0.828805 |
GALWAY METALS INC | 0.691236 |
INHIBITOR THERAPEUTICS INC | 1.586926 |
MAPLE LEAF GREEN WORLD INC | 0.357977 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.525823 |
VIBE GROWTH CORP | 0.996352 |
AMERICAN EAGLE GOLD CORP | 1.106675 |
MARITIME LAUNCH SERVICES INC | 3.820261 |
JUVA LIFE INC | 1.514552 |
SIMPLY BETTER BRANDS CORP | 0.673391 |
EQUITY METALS CORP | 1.444236 |
ARIZONA GOLD & SILVER INC | 0.662194 |
NETRAMARK HOLDINGS | 0.616683 |
FALCON GOLD CORP | 1.26836 |
AI/ML INNOVATIONS INC | 0.714426 |
NASCENT BIOTECH INC | 1.566269 |
CLEAN AIR METALS INC | 2.067523 |
VOLT CARBON TECHNOLOGIES INC | 1.760485 |
BIG RIDGE GOLD CORP | 1.737137 |
PREVECEUTICAL MEDICAL INC | 4.939793 |
SNOWLINE GOLD CORP | 1.357633 |
EUROPEAN LITHIUM LTD | 12.866074 |
INCA ONE GOLD CORP | 0.497127 |
ELEVATION GOLD MINING CORP | 1.035521 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.211774 |
CORRELATE ENERGY CORP | 0.370247 |
UNIVERSITY BANCORP INC | 0.047704 |
CERTIVE SOLUTIONS INC | 1.560875 |
RUBICON TECHNOLOGY INC | 0.021943 |
NICKEL ROCK RESOURCES INC | 1.73746 |
UAS DRONE CORP | 0.500333 |
CLOUD DX INC | 0.859428 |
SILVER STORM MINING LTD | 3.667133 |
BENJAMIN HILL MINING CORP | 0.665815 |
BIOVAXYS TECHNOLOGY CORP | 1.945389 |
MEDBRIGHT AI INVESTMENTS INC | 1.014802 |
AUXLY CANNABIS GROUP INC | 9.302151 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.295532 |
PERUVIAN METALS CORP | 0.920426 |
GANDER GOLD CORP | 0.855149 |
COSA RESOURCES CORP | 0.439032 |
VOXTUR ANALYTICS CORP | 6.583016 |
NINE MILE METALS LTD | 0.672929 |
WEC 3.6 12/31/49 | 0.002399 |
MIDWEST ENERGY EMISSIONS CORP | 0.870843 |
RIVERSIDE RESOURCES INC | 0.690104 |
LIBERTY TRIPADVISOR HDG INC | 0.674425 |
LUMINA GOLD CORP | 3.837698 |
STELMINE CANADA LTD | 0.940422 |
TANTALEX LITHIUM RESOURCES CORP | 6.641179 |
GOLD TERRA RESOURCE CORP | 2.594943 |
NXT ENERGY SOLUTIONS INC | 0.720909 |
PORTOFINO RESOURCES INC | 1.595931 |
AMERICAN FUTURE FUEL CORP | 0.839896 |
PENINSULA ENERGY LTD | 11.631974 |
KORYX COPPER INC | 1.863612 |
BLUESKY DIGITAL ASSETS CORP | 1.348669 |
CYBEATS TECHNOLOGIES CORP | 0.935219 |
SABRE GOLD MINES CORP | 0.735017 |
ENDI CORP | 0.05046 |
REYNA GOLD CORP | 0.620411 |
SABLE RESOURCES LTD | 2.644428 |
MILLENNIAL POTASH CORP | 0.537237 |
ELECTRONIC SERVITOR PUBN NETWO | 0.207409 |
ACCUSTEM SCIENCES INC | 0.104706 |
ODYSSEY GROUP INTERNATIONAL INC | 0.88921 |
STRATHMORE PLUS URANIUM CORP | 0.442741 |
ALTIGEN COMMUNICATIONS INC | 0.22995 |
FREEMAN GOLD CORP | 1.215806 |
MCFARLANE LAKE MINING LTD | 1.83286 |
JUPITER GOLD CORP | 0.089276 |
CYBERLOQ TECHNOLOGIES INC | 1.152947 |
BASELODE ENERGY CORP | 1.192849 |
AUSTRALIAN VANADIUM LTD | 79.438557 |
CORETEC GROUP INC/THE | 2.781037 |
AUSTRAL GOLD LTD | 5.650424 |
AZINCOURT ENERGY CORP | 2.614116 |
SCI ENGINEERED MATERIALS INC | 0.041885 |
PROVENANCE GOLD CORP/CA | 0.877259 |
NOBLE MINERAL EXPLORATION IN | 2.179804 |
STARCO BRANDS INC | 4.316837 |
EUROPEAN ENERGY META ORD | 0.326274 |
IDENTA CORP | 0.037333 |
BLOCKCHAINK2 CORP | 0.242941 |
SONORO GOLD CORP | 1.634278 |
TILT HOLDINGS INC | 3.148208 |
HEALTHLYNKED CORP | 2.593928 |
BLUE LAGOON RESOURCES INC | 1.05232 |
WHITE RIVER ENERGY CORP | 0.496656 |
XEBRA BRANDS LTD | 0.613906 |
ZONED PROPERTIES INC | 0.111673 |
1933 INDUSTRIES INC | 4.526085 |
ANTILLES GOLD LTD | 7.316966 |
METALLIC MINERALS CORP | 1.568646 |
IBC ADVANCED ALLOYS CORP | 0.984949 |
GOLDEN LAKE EXPLORATION INC | 0.604702 |
APPLIED ENERGETICS INC | 1.950368 |
SEKUR PRIVATE DATA LTD | 1.103976 |
QUANTGATE SYSTEMS INC | 2.689434 |
FPX NICKEL CORP | 2.900248 |
CLEAN VISION CORP | 6.390585 |
AIXIN LIFE INTERNATIONAL INC | 0.230699 |
NOVA CANNABIS INC | 0.528036 |
CANADIAN CRITICAL MINERALS INC | 2.373319 |
INTERNATIONAL ISOTOPES INC | 4.799324 |
VOIP-PAL.COM INC | 28.657103 |
TECTONIC METALS INC | 3.051716 |
NORTHEAST INDIANA BANCORP INC | 0.022421 |
SUNHYDROGEN INC | 46.945232 |
BASANITE INC | 2.400733 |
BLUM HOLDINGS INC | 0.07843 |
CANTERRA MINERALS CORP | 1.37327 |
CROGHAN BANCSHARES INC | 0.019412 |
NUVERA COMMUNICATIONS INC | 0.047369 |
PTX METALS INC | 3.110057 |
CULT FOOD SCIENCE CORP | 0.466783 |
GALAXY GAMING INC | 0.229459 |
GOLDEN SHIELD RESOURCES INC | 0.609315 |
QHSLAB INC | 0.094269 |
BIOXYTRAN INC | 1.528031 |
LIQUIDMETAL TECHNOLOGIES INC | 8.46473 |
NETLIST INC | 2.352707 |
BLACKBIRD CRITICAL METALS CORP | 0.549137 |
HEALTHY EXTRACT INC | 0.027351 |
LEEF BRANDS INC | 11.062642 |
AZTEC MINERALS CORP | 1.00542 |
FANNIE MAE | 10.686861 |
SASSY GOLD CORP | 0.707656 |
NEVADA LITHIUM RESOURCES INC | 1.950819 |
AURANIA RESOURCES LTD | 0.622631 |
BETTERLIFE PHARMA INC | 1.068839 |
AMERICAN CANNABIS CO INC | 1.714575 |
PAMPA METALS CORP | 0.554907 |
SATO TECHNOLOGIES CORP | 0.672794 |
MINEHUB TECHNOLOGIES INC | 0.628748 |
OSPREY POLKADOT TRUST | 0.005025 |
HYPERCHARGE NETWORKS CORP | 0.645137 |
SKKYNET CLOUD SYSTEMS INC | 0.490413 |
HEALING CO INC/THE | 0.554557 |
LION COPPER AND GOLD CORP | 3.532421 |
DR. FOODS INC | 0.126504 |
SANU GOLD CORP | 1.277648 |
IZOTROPIC CORP | 0.507508 |
COMERA LIFE SCIENCES HOLDING | 0.283649 |
ARIDIS PHARMACEUTICALS INC | 0.44229 |
FARMHOUSE INC | 0.159884 |
PROSTAR HOLDINGS INC | 1.191503 |
USHA RESOURCES LTD | 0.545036 |
ST-GEORGES ECO-MINING CORP | 2.572209 |
DIGITALX LTD | 7.26522 |
CREW ENERGY INC | 1.458644 |
MEXICAN GOLD MINING CORP | 0.19595 |
SELECT SANDS CORP | 0.798378 |
SILVER BULL RESOURCES INC | 0.437091 |
MENTOR CAPITAL INC | 0.227804 |
BLUE MOON METALS INC | 0.243658 |
TARACHI GOLD CORP | 1.100459 |
RELIANT HOLDINGS INC | 0.154892 |
TARANIS RESOURCES INC | 0.872851 |
VIZSLA COPPER CORP | 0.995283 |
GOUVERNEUR BANCORP INC | 0.010217 |
PHARMA-BIO SERV INC | 0.211904 |
HYDROGRAPH CLEAN POWER INC | 1.810122 |
NOBLE ROMANS INC | 0.205005 |
INTREPID METALS CORP | 0.411752 |
IANTHUS CAPITAL HOLDINGS INC | 61.043398 |
SILVER X MINING CORP | 1.537212 |
TIMBERLINE RESOURCES CORP | 1.753313 |
NIGHTFOOD HOLDINGS INC | 1.180333 |
HYDREIGHT TECHNOLOGI ORD | 0.353609 |
AMARC RESOURCES LTD | 1.9536 |
PFS BANCORP ORD | 0.015918 |
LODESTAR BATTERY METALS CORP | 0.409138 |
STEMTECH CORP | 1.070979 |
E2GOLD INC | 1.899883 |
STILLWATER CRITICAL MINERALS CORP | 1.825178 |
GEOMEGA RESOURCES INC | 1.323313 |
HG HOLDINGS INC | 0.026511 |
SAYONA MINING LTD | 94.986791 |
TINKA RESOURCES LTD | 3.610962 |
FILAMENT HEALTH CORP | 1.949047 |
GOLIATH RESOURCES LTD | 0.983807 |
MOJO ORGANICS INC | 0.158116 |
LEAFBUYER TECHNOLOGIES INC | 0.923458 |
FLYING NICKEL MINING CORP | 0.806887 |
METAWORKS PLATFORMS INC | 1.083858 |
GOLD SPRINGS RESOURCE CORP | 2.596583 |
INTERMAP TECHNOLOGIES CORP | 0.387369 |
SILVER VALLEY METALS CORP | 0.5129 |
ASTRA ENERGY INC | 0.740678 |
ACME LITHIUM INC | 0.698771 |
MUNDORO CAPITAL INC | 0.964187 |
ADM ENDEAVORS INC | 1.445451 |
FORUM ENERGY METALS CORP | 2.379697 |
ZIVO BIOSCIENCE INC | 0.025632 |
RESAAS SERVICES INC | 0.737845 |
G6 MATERIALS CORP | 0.151044 |
HELIUM ONE GLOBAL LTD | 31.397223 |
ASCENDANT RESOURCES INC | 1.661195 |
PSYCHED WELLNESS LTD | 2.157305 |
GLOBAL CROSSING AIRLINES GROUP | 0.358746 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.654986 |
ALPHA COGNITION INC | 1.383517 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.894837 |
VEMANTI GROUP INC | 0.668713 |
INTELLABRIDGE TECHNOLOGY CORP | 0.669654 |
INTEGRATED VENTURES INC | 0.046735 |
CAVITATION TECHNOLOGIES INC | 2.623433 |
REFLEX ADVANCED MATERIALS CO | 0.562551 |
TSS INC/MD | 0.210798 |
LEATT CORP. | 0.057356 |
BELL COPPER CORP | 1.230284 |
TRISTAR GOLD INC | 2.583187 |
GRANDE PORTAGE RESOURCES LTD | 1.105529 |
ENERGY PLUG TECHNOLOGIES CORP | 0.601753 |
BELO SUN MINING CORP | 4.199261 |
STEM HOLDINGS INC | 0.053273 |
RELEVANT GOLD CORP | 0.588667 |
AURA RESOURCES INC | 1.765308 |
PAN AMERICAN ENERGY CORP | 0.898618 |
BAB INC | 0.067028 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022462 |
HAPPY BELLY FOOD GROUP INC | 1.063933 |
APOLLO SILVER CORP | 1.609925 |
WESTWARD GOLD INC | 0.883973 |
ENERGY AND WATER DEV CORP | 2.562583 |
RIDGELINE MINERALS CORP | 0.84156 |
TOGGLE3D.AI INC | 0.271743 |
FOKUS MINING CORP | 1.128675 |
INNOVATIVE DESIGNS INC | 0.349964 |
HAWKEYE SYSTEMS INC | 0.079931 |
BEWHERE INC | 0.81047 |
ANGKOR RESOURCES CORP | 1.70219 |
CONSOLIDATED LITHIUM METALS INC | 3.288105 |
YORK HARBOUR METALS INC | 0.632388 |
LEOCOR GOLD INC | 0.543671 |
MAGNA MINING CORP | 1.507673 |
CANAGOLD RESOURCES LTD | 1.457007 |
BAYHORSE SILVER INC | 2.558533 |
ALR TECHNOLOGIES INC | 5.864104 |
DISTRICT METALS CORP | 1.002112 |
CHARLIES HOLDINGS INC | 2.111668 |
PROSPECTOR METALS CORP | 0.425725 |
SONA NANOTECH INC | 0.914916 |
CHAKANA COPPER CORP | 2.323368 |
PHARMALA BIOTECH HOLDINGS IN | 0.801985 |
IMAGINEAR INC | 2.447605 |
SCANDIUM CANADA LTD | 1.996694 |
NATIONAL AMERICAN UNIVERSITY | 0.27035 |
BORQS TECHNOLOGIES INC | 0.146524 |
NABORS INDUSTRIES LTD | 0.026931 |
BARU GOLD CORP | 2.246654 |
PRESSURE BIOSCIENCES INC | 0.286526 |
PERSONAS SOCIAL INC | 3.203564 |
PRISMO METALS INC | 0.376932 |
NORTHWAY FINANCIAL INC | 0.025392 |
APPLIFE DIGITAL SOLUTIONS INC | 1.38922 |
MERCER BANCORP ORD | 0.00944 |
PREDICTMEDIX INC | 1.386599 |
VISION LITHIUM INC | 2.420995 |
ZEO SCIENTIFIX INC | 0.056526 |
RED LIGHT HOLLAND CORP | 3.633858 |
ROCKRIDGE RESOURCES LTD | 1.153564 |
FORTUNE MINERALS LTD | 4.610726 |
VERSES AI INC | 0.798276 |
HEALTHWAREHOUSE.COM INC | 0.506332 |
FIREFOX GOLD CORP | 1.613879 |
QYOU MEDIA INC | 4.794493 |
LEVIATHAN GOLD LTD-CLASS A | 0.184051 |
INTERNATIONAL STEM CELL CORP | 0.073865 |
BATTERY MINERAL RESOURCES CO | 1.668614 |
PROGRESSIVE CARE INC | 0.05759 |
VORTEX METALS INC | 0.55442 |
JONES SODA CO | 0.938888 |
DIGITAL MEDIA SOLUTIONS INC | 0.03956 |
NAMIBIA CRITICAL METALS INC | 1.891447 |
ESCALON MEDICAL CORP | 0.068429 |
BIOLARGO INC | 2.709278 |
LITHIUM CORPORATION | 1.087914 |
SEARCHLIGHT RESOURCES INC | 1.347717 |
SILVER BULLET MINES CORP | 0.640793 |
THUMZUP MEDIA CORP | 0.071241 |
ENTERPRISE GROUP INC | 0.51326 |
AMERICAN PICTURE HOUSE CORP | 1.013846 |
CANTEX MINE DEVELOPMENT CORP | 1.061618 |
FORTUNE BAY CORP | 0.424095 |
VR RESOURCES LTD | 1.051684 |
INFLECTION RESOURCES LTD | 0.878348 |
BIONXT SOLUTIONS INC | 1.008338 |
HERTZ ENERGY INC | 0.609481 |
LEGACY EDUCATION ALLIANCE IN | 0.454387 |
SANUWAVE HEALTH INC | 10.525112 |
BRAVADA GOLD CORP | 1.367009 |
CRYPTOSTAR CORP | 3.958971 |
KONATEL INC | 0.39988 |
EGUANA TECHNOLOGIES INC | 4.142977 |
SATELLOS BIOSCIENCE INC | 1.040844 |
CAROLINA RUSH CORPORATION | 0.39556 |
KOIL ENERGY SOLUTIONS INC | 0.120924 |
RENFORTH RESOURCES INC | 3.144321 |
WINDFALL GEOTEK INC | 1.237438 |
NOWIGENCE INC | 0.395401 |
NEXIEN BIOPHARMA INC | 0.622635 |
VALORE METALS CORP | 1.604201 |
TELESCOPE INNOVATIONS CORP | 0.495227 |
VERDE RESOURCES INC. | 11.009687 |
ARCHER EXPLORATION CORP | 1.050976 |
EXCELSIOR MINING CORP. | 2.910665 |
AZUCAR MINERALS LTD | 0.681296 |
GLOBAL AI INC | 1.054874 |
SAFE SUPPLY STREAMING ORD | 0.709849 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.117444 |
DISCOVERY LITHIUM ORD | 0.425979 |
ONESOFT SOLUTIONS INC | 1.126729 |
INDEPENDENCE GOLD CORP | 1.542787 |
BUTLER NATIONAL CORP | 0.737054 |
TELO GENOMICS CORP | 0.65805 |
LAHONTAN GOLD CORP | 1.372419 |
CRYOMASS TECHNOLOGIES INC | 1.947458 |
CAPITAN SILVER CORP | 0.651413 |
FARMERS BANK APPOMATTOX/VA | 0.01 |