Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (24 Apr 2024): | 2976.83 |
Day range: | 2975.69 / 2992.60 |
Change abs./rel.: | -0.13 / -0.00% |
Year range: | 2569.75 / 3058.23 |
Name | Index Shares |
---|---|
JB HI-FI LTD ORD | 0.143861 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.218894 |
COMMONWEALTH BANK OF AUSTRALIA | 2.219862 |
SITEMINDER LTD | 0.299812 |
DATA#3 LTD | 0.183459 |
BEGA CHEESE LTD | 0.337551 |
ATLAS ARTERIA LTD | 1.451934 |
WH SOUL PATTINSON & CO LTD ORD | 0.304809 |
ANZ GROUP HOLDINGS LTD | 3.993941 |
BANK OF QUEENSLAND LTD | 0.862634 |
BENDIGO AND ADELAIDE BANK | 0.751183 |
WEBJET LTD | 0.486349 |
CSR LTD ORD | 0.629043 |
CHARTER HALL GROUP | 0.621349 |
LYNAS RARE EARTHS LTD | 1.195132 |
JAMES HARDIE INDUSTRIES PLC | 0.571377 |
EVOLUTION MINING LTD | 2.597835 |
BRICKWORKS LTD ORD | 0.103262 |
SEVEN GROUP HOLDINGS LTD ORD | 0.204664 |
NATIONAL STORAGE REIT | 1.605365 |
HEALIUS LTD | 0.898917 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.679787 |
TELIX PHARMACEUTICALS LTD | 0.324201 |
CSL LTD ORD | 0.641407 |
LIONTOWN RESOURCES LTD | 1.796153 |
DOWNER EDI LTD | 0.778167 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.787759 |
INGENIA COMMUNITIES GROUP | 0.477421 |
PREMIER INVESTMENTS LTD | 0.110991 |
CHARTER HALL LONG WALE REIT | 0.863149 |
GRAINCORP LTD | 0.293331 |
EVT LTD | 0.155168 |
ENDEAVOUR GROUP | 1.796089 |
NEWS CORP/ NEW - CLASS B CDI | 0.037808 |
REECE LTD | 0.382124 |
QANTAS AIRWAYS LTD ORD | 2.284362 |
NEW HOPE CORP LTD | 0.652857 |
ALS LTD | 0.622003 |
ALTIUM LTD | 0.156764 |
WORLEY LTD | 0.487363 |
COLLINS FOODS LTD | 0.142623 |
AMPOL LTD | 0.316312 |
CHORUS LIMITED | 0.279373 |
SANDFIRE RESOURCES LTD | 0.592492 |
BHP GROUP LTD | 6.734173 |
BELLEVUE GOLD LTD | 1.497009 |
AUCKLAND INTL AIRPORT LTD | 0.377663 |
ORICA LTD ORD | 0.605405 |
STANMORE COAL LTD | 0.417452 |
VIRGIN MONEY UK PLC | 0.852464 |
VIVA ENERGY GROUP LTD | 1.42654 |
SUNCORP GROUP LTD | 1.67953 |
LIFESTYLE COMMUNITIES LTD | 0.110817 |
IPH LTD | 0.313829 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.188623 |
DE GREY MINING LTD | 1.995546 |
SEEK LTD ORD | 0.430549 |
BRAMBLES LTD | 1.847824 |
POLYNOVO LTD | 0.815161 |
STAR ENTERTAINMENT GRP LTD/THE | 3.316127 |
CENTURIA CAPITAL LTD | 0.863127 |
ARCADIUM LITHIUM PLC CDI | 0.547203 |
LENDLEASE GROUP ORD | 0.907777 |
ORORA LTD | 1.718241 |
CORPORATE TRAVEL MANAGEMENT | 0.16318 |
MEGAPORT LTD | 0.200505 |
INCITEC PIVOT LTD | 2.577717 |
REGION GROUP | 1.53845 |
FLETCHER BUILDING LTD | 0.326402 |
INSIGNIA FINANCIAL LTD | 0.623777 |
COMPUTERSHARE LTD ORD | 0.706492 |
DOMINOS PIZZA ENTERPRISES LTD | 0.067524 |
MEDIBANK PRIVATE | 3.657388 |
KAROON ENERGY LTD ORD | 1.054199 |
BLOCK INC - CDI | 0.043495 |
PERPETUAL LTD | 0.145343 |
TECHNOLOGY ONE LTD | 0.379399 |
HOMECO DAILY NEEDS REIT | 2.164997 |
RAMSAY HEALTH CARE LTD ORD | 0.241079 |
NORTHERN STAR RESOURCES LTD | 1.518278 |
INGHAMS GROUP LTD | 0.462268 |
AURIZON HOLDINGS LTD | 2.312909 |
TRANSURBAN GROUP | 4.096944 |
REGIS RESOURCES LTD | 0.999418 |
IGO LTD | 0.877978 |
HUB24 LTD | 0.086675 |
GOLD ROAD RESOURCES LTD | 1.341388 |
ANSELL LTD | 0.164782 |
RELIANCE WORLDWIDE CORP LTD | 0.895144 |
ARISTOCRAT LEISURE LTD | 0.735714 |
MACQUARIE GROUP LTD ORD | 0.504483 |
RIO TINTO LTD | 0.492164 |
NATIONAL AUSTRALIA BANK LTD | 4.107009 |
G.U.D. HOLDINGS LTD | 0.184349 |
COCHLEAR LTD | 0.082347 |
WESTPAC BANKING CORPORATION | 4.62073 |
ELDERS LTD | 0.203544 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.743972 |
BWP TRUST | 0.637633 |
VICINITY CENTRES | 4.800183 |
SIMS LTD | 0.210221 |
GQG PARTNERS INC-CDI | 1.006736 |
MINERAL RESOURCES LTD ORD | 0.221309 |
XERO LTD | 0.183031 |
TABCORP HOLDINGS LTD | 3.002092 |
EAGERS AUTOMOTIVE LTD | 0.191064 |
WEST AFRICAN RESOURCES LTD | 1.231081 |
NRW HOLDINGS LTD ORD | 0.552477 |
AUB GROUP LTD | 0.12719 |
TELSTRA GROUP LTD | 15.322117 |
LOTTERY CORPORATION LTD | 2.932314 |
ARB CORPORATION LTD | 0.097602 |
EMERALD RESOURCES NL | 0.659917 |
MONADELPHOUS GROUP LTD ORD | 0.121406 |
MIRVAC GROUP | 5.217777 |
AUDINATE GROUP LTD | 0.094295 |
TREASURY WINE ESTATES LIMITED | 1.074618 |
BAPCOR LTD | 0.417332 |
STOCKLAND | 3.146148 |
CHARTER HALL RETAIL REIT | 0.676105 |
METCASH LTD | 1.218412 |
NANOSONICS LTD | 0.320881 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.331013 |
CARSALES COM LTD ORD | 0.419172 |
STEADFAST GROUP LTD | 1.279259 |
IRESS LIMITED | 0.247465 |
LIFE360 INC-CDI | 0.214967 |
ASX LTD ORD | 0.255806 |
ORIGIN ENERGY LTD | 2.274232 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.196123 |
LOVISA HOLDINGS LTD | 0.080426 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.589431 |
DETERRA ROYALTIES LTD | 0.559383 |
LIGHT & WONDER INC. CDI | 0.02016 |
SPARK NEW ZEALAND LTD | 0.288366 |
WHITEHAVEN COAL LTD | 1.042986 |
RESMED INC-CDI | 0.730893 |
ARENA REIT | 0.462165 |
FORTESCUE METALS GROUP LTD | 2.10307 |
COLES GROUP LTD | 1.719019 |
BREVILLE GROUP LTD | 0.127957 |
TPG TELECOM LTD | 0.520626 |
PERSEUS MINING LTD | 1.812662 |
MAGELLAN FINANCIAL GROUP LTD | 0.182111 |
WISETECH GLOBAL LTD | 0.207924 |
CENTURIA INDUSTRIAL REIT | 0.69546 |
NEUREN PHARMACEUTICALS LTD | 0.14885 |
REA GROUP LTD | 0.06665 |
BOSS ENERGY LIMITED | 0.508693 |
AMP LTD ORD | 3.629098 |
ILUKA RESOURCES LTD | 0.533251 |
QUBE HOLDINGS LTD | 2.208999 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.605407 |
SANTOS LTD | 4.30213 |
AGL ENERGY LTD | 0.797274 |
RAMELIUS RESOURCES LTD | 1.464195 |
NEXTDC LTD | 0.750652 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.440964 |
DEXUS/AU | 1.405568 |
PILBARA MINERALS LTD | 3.555665 |
NICKEL INDUSTRIES LTD | 2.291025 |
CREDIT CORP GROUP LTD | 0.086659 |
APA GROUP | 1.692564 |
NETWEALTH GROUP LTD | 0.159724 |
BLUESCOPE STEEL LTD | 0.589536 |
GPT GROUP | 2.531419 |
NIB HOLDINGS LIMITED | 0.63668 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.063682 |
ALUMINA LTD | 3.114145 |
VENTIA SERVICES GROUP PTY LT | 0.978142 |
QBE INSURANCE GROUP LTD | 1.984326 |
SOUTH32 LTD | 5.991909 |
WESFARMERS LTD | 1.502259 |
IMDEX LIMITED | 0.607673 |
NUFARM LTD | 0.443579 |
A2 MILK CO LTD | 0.568426 |
JUDO CAPITAL HOLDINGS LTD | 1.154595 |
WOOLWORTHS GROUP LTD | 1.537338 |
IDP EDUCATION LTD | 0.369581 |
SMARTGROUP CORP LTD | 0.165644 |
GOODMAN GROUP ORD UNIT | 2.407842 |
WAYPOINT REIT LTD | 0.847324 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.181218 |
FLIGHT CENTRE LTD ORD | 0.212224 |
SCENTRE GROUP | 6.878831 |
AMCOR LTD | 0.784864 |
YANCOAL AUSTRALIA LTD | 0.414284 |
BORAL LTD ORD | 0.415713 |
NEWMONT CORPORATION CDI D | 0.219661 |
SILVER LAKE RESOURCES LTD | 1.216211 |
PRO MEDICUS LTD | 0.066816 |
WOODSIDE ENERGY GROUP LTD | 2.462975 |
JOHNS LYNG GROUP LTD | 0.245601 |
PEXA GROUP LTD | 0.163744 |
CORONADO GLOBAL RESOURCES INC | 1.190904 |
PALADIN ENERGY LTD | 0.364286 |
CAPRICORN METALS LTD | 0.410405 |
CHAMPION IRON LTD | 0.510489 |
HELIA GROUP LTD | 0.385182 |
GENESIS MINERALS LTD | 1.259068 |