Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (28 Mar 2024): | 1724.64 |
Day range: | 1708.00 / 1725.69 |
Change abs./rel.: | 16.64 / 0.97% |
Year range: | 1476.54 / 1725.69 |
Name | Index Shares |
---|---|
LYNAS RARE EARTHS LTD | 0.67424 |
SEEK LTD ORD | 0.242896 |
TPG TELECOM LTD | 0.293714 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383505 |
BRICKWORKS LTD ORD | 0.058256 |
SILVER LAKE RESOURCES LTD | 0.686132 |
ORORA LTD | 0.969355 |
WESFARMERS LTD | 0.847508 |
BREVILLE GROUP LTD | 0.072188 |
LIFE360 INC-CDI | 0.121275 |
NEW HOPE CORP LTD | 0.368313 |
ARB CORPORATION LTD | 0.055063 |
ORICA LTD ORD | 0.341542 |
BLUESCOPE STEEL LTD | 0.33259 |
REECE LTD | 0.215577 |
BAPCOR LTD | 0.23544 |
COLLINS FOODS LTD | 0.080462 |
METCASH LTD | 0.687374 |
STAR ENTERTAINMENT GRP LTD/THE | 1.870811 |
FORTESCUE METALS GROUP LTD | 1.186459 |
CORONADO GLOBAL RESOURCES INC | 0.671855 |
ALS LTD | 0.350907 |
COLES GROUP LTD | 0.969794 |
LENDLEASE GROUP ORD | 0.512127 |
NORTHERN STAR RESOURCES LTD | 0.856545 |
WOODSIDE ENERGY GROUP LTD | 1.389501 |
SOUTH32 LTD | 3.380368 |
GENESIS MINERALS LTD | 0.71031 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.164237 |
BLOCK INC - CDI | 0.024538 |
IGO LTD | 0.495316 |
MONADELPHOUS GROUP LTD ORD | 0.068492 |
EVT LTD | 0.087539 |
NATIONAL AUSTRALIA BANK LTD | 2.316992 |
CSL LTD ORD | 0.361853 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110644 |
NEUREN PHARMACEUTICALS LTD | 0.083974 |
WOOLWORTHS GROUP LTD | 0.867297 |
BHP GROUP LTD | 3.79912 |
ARISTOCRAT LEISURE LTD | 0.415057 |
QBE INSURANCE GROUP LTD | 1.119468 |
INGHAMS GROUP LTD | 0.260791 |
AUB GROUP LTD | 0.071755 |
INGENIA COMMUNITIES GROUP | 0.26934 |
JUDO CAPITAL HOLDINGS LTD | 0.651371 |
LIGHT & WONDER INC. CDI | 0.011373 |
RAMELIUS RESOURCES LTD | 0.826033 |
ARENA REIT | 0.260733 |
CENTURIA CAPITAL LTD | 0.486938 |
BELLEVUE GOLD LTD | 0.844546 |
ILUKA RESOURCES LTD | 0.300837 |
NEWS CORP/ NEW - CLASS B CDI | 0.02133 |
LOVISA HOLDINGS LTD | 0.045373 |
EMERALD RESOURCES NL | 0.372296 |
CHORUS LIMITED | 0.15761 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.548027 |
AMCOR LTD | 0.442785 |
ELDERS LTD | 0.11483 |
NUFARM LTD | 0.250248 |
HOMECO DAILY NEEDS REIT | 1.221395 |
ENDEAVOUR GROUP | 1.013274 |
WEST AFRICAN RESOURCES LTD | 0.694521 |
PALADIN ENERGY LTD | 2.055138 |
STEADFAST GROUP LTD | 0.721701 |
AUCKLAND INTL AIRPORT LTD | 0.213061 |
WHITEHAVEN COAL LTD | 0.588406 |
SMARTGROUP CORP LTD | 0.093449 |
CENTURIA INDUSTRIAL REIT | 0.392347 |
BOSS ENERGY LIMITED | 0.286982 |
DOWNER EDI LTD | 0.439007 |
RELIANCE WORLDWIDE CORP LTD | 0.505 |
AGL ENERGY LTD | 0.449787 |
MINERAL RESOURCES LTD ORD | 0.124853 |
INCITEC PIVOT LTD | 1.454233 |
FLETCHER BUILDING LTD | 0.184142 |
REA GROUP LTD | 0.037601 |
SITEMINDER LTD | 0.169141 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186743 |
STANMORE COAL LTD | 0.235508 |
IPH LTD | 0.177049 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.12349 |
ATLAS ARTERIA LTD | 0.819117 |
STOCKLAND | 1.774916 |
SPARK NEW ZEALAND LTD | 0.162683 |
ARCADIUM LITHIUM PLC CDI | 0.308707 |
BRAMBLES LTD | 1.04246 |
NEWMONT CORPORATION CDI D | 0.123923 |
CHARTER HALL GROUP | 0.350538 |
NATIONAL STORAGE REIT | 0.905675 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341544 |
TABCORP HOLDINGS LTD | 1.693646 |
BANK OF QUEENSLAND LTD | 0.48666 |
RIO TINTO LTD | 0.277657 |
VICINITY CENTRES | 2.708049 |
INSIGNIA FINANCIAL LTD | 0.351907 |
DEXUS/AU | 0.792959 |
LOTTERY CORPORATION LTD | 1.654281 |
WISETECH GLOBAL LTD | 0.117302 |
HELIA GROUP LTD | 0.217302 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115462 |
VIRGIN MONEY UK PLC | 0.480922 |
WAYPOINT REIT LTD | 0.478022 |
NIB HOLDINGS LIMITED | 0.359186 |
PREMIER INVESTMENTS LTD | 0.062616 |
BENDIGO AND ADELAIDE BANK | 0.423784 |
COMMONWEALTH BANK OF AUSTRALIA | 1.252347 |
TECHNOLOGY ONE LTD | 0.21404 |
AMP LTD ORD | 2.047375 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248772 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.798879 |
AMPOL LTD | 0.178449 |
LIFESTYLE COMMUNITIES LTD | 0.062518 |
NEXTDC LTD | 0.362987 |
CORPORATE TRAVEL MANAGEMENT | 0.092059 |
ANSELL LTD | 0.092963 |
KAROON ENERGY LTD ORD | 0.594732 |
SANTOS LTD | 2.42707 |
G.U.D. HOLDINGS LTD | 0.104002 |
IMDEX LIMITED | 0.342822 |
CREDIT CORP GROUP LTD | 0.048889 |
SIMS LTD | 0.118597 |
MAGELLAN FINANCIAL GROUP LTD | 0.102739 |
HUB24 LTD | 0.048898 |
TELSTRA GROUP LTD | 8.644055 |
VIVA ENERGY GROUP LTD | 0.80479 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038094 |
DE GREY MINING LTD | 1.125798 |
PERPETUAL LTD | 0.081996 |
JOHNS LYNG GROUP LTD | 0.138557 |
BORAL LTD ORD | 0.234527 |
SANDFIRE RESOURCES LTD | 0.334257 |
GPT GROUP | 1.428114 |
ALTIUM LTD | 0.088439 |
DETERRA ROYALTIES LTD | 0.315579 |
YANCOAL AUSTRALIA LTD | 0.233721 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008574 |
ANZ GROUP HOLDINGS LTD | 2.253203 |
RAMSAY HEALTH CARE LTD ORD | 0.136006 |
FLIGHT CENTRE LTD ORD | 0.119728 |
COMPUTERSHARE LTD ORD | 0.398571 |
CHARTER HALL LONG WALE REIT | 0.48695 |
GOLD ROAD RESOURCES LTD | 0.756751 |
PERSEUS MINING LTD | 1.022623 |
CAPRICORN METALS LTD | 0.231532 |
QUBE HOLDINGS LTD | 1.246219 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102235 |
REGION GROUP | 0.867925 |
NANOSONICS LTD | 0.181027 |
NETWEALTH GROUP LTD | 0.090109 |
DATA#3 LTD | 0.103499 |
VENTIA SERVICES GROUP PTY LT | 0.551824 |
CSR LTD ORD | 0.354878 |
SUNCORP GROUP LTD | 0.947516 |
WEBJET LTD | 0.274376 |
ASX LTD ORD | 0.144314 |
EAGERS AUTOMOTIVE LTD | 0.10779 |
ALUMINA LTD | 1.756862 |
LIONTOWN RESOURCES LTD | 1.01331 |
POLYNOVO LTD | 0.459878 |
IRESS LIMITED | 0.139609 |
CARSALES COM LTD ORD | 0.236478 |
GRAINCORP LTD | 0.165484 |
SCENTRE GROUP | 3.88073 |
MIRVAC GROUP | 2.943637 |
PRO MEDICUS LTD | 0.037695 |
GOODMAN GROUP ORD UNIT | 1.358397 |
AUDINATE GROUP LTD | 0.053197 |
MEDIBANK PRIVATE | 2.063335 |
BWP TRUST | 0.359724 |
PILBARA MINERALS LTD | 2.005948 |
JAMES HARDIE INDUSTRIES PLC | 0.322345 |
PEXA GROUP LTD | 0.092377 |
ORIGIN ENERGY LTD | 1.28302 |
WESTPAC BANKING CORPORATION | 2.60681 |
WORLEY LTD | 0.274949 |
HEALIUS LTD | 0.507129 |
TRANSURBAN GROUP | 2.311313 |
CHARTER HALL RETAIL REIT | 0.381428 |
WH SOUL PATTINSON & CO LTD ORD | 0.171959 |
GQG PARTNERS INC-CDI | 0.567956 |
EVOLUTION MINING LTD | 1.465583 |
TREASURY WINE ESTATES LIMITED | 0.606252 |
BEGA CHEESE LTD | 0.190432 |
MEGAPORT LTD | 0.113116 |
CHAMPION IRON LTD | 0.287995 |
IDP EDUCATION LTD | 0.208501 |
QANTAS AIRWAYS LTD ORD | 1.288735 |
RESMED INC-CDI | 0.412337 |
JB HI-FI LTD ORD | 0.08116 |
TELIX PHARMACEUTICALS LTD | 0.1829 |
NICKEL INDUSTRIES LTD | 1.292494 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.33253 |
REGIS RESOURCES LTD | 0.563827 |
APA GROUP | 0.954869 |
XERO LTD | 0.103258 |
COCHLEAR LTD | 0.046457 |
MACQUARIE GROUP LTD ORD | 0.284607 |
NRW HOLDINGS LTD ORD | 0.311683 |
AURIZON HOLDINGS LTD | 1.30484 |
A2 MILK CO LTD | 0.320681 |