Solactive EM EMEA UCITS Index NTR
Master Data
ISIN: | DE000SLA8E92 |
Bloomberg Ticker: | |
WKN: | SLA8E9 |
Current Quotes
Last quote (29 Mar 2024): | 1217.18 |
Day range: | 1216.81 / 1220.98 |
Change abs./rel.: | 0.76 / 0.06% |
Year range: | 1122.48 / 1241.01 |
Name | Index Shares |
---|---|
POLITEKNIK METAL SANAYI VE TICARET AS | 0.00095 |
KIMTEKS POLIURETAN SANAYI VE | 0.091433 |
DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | 0.114064 |
OTP BANK PLC | 0.352231 |
Alpha Dhabi Holding PJSC | 2.059498 |
BIM BIRLESIK MAGAZALAR AS | 0.610784 |
SAUDI ARABIAN MINING COMPANY SJSC | 1.631991 |
KUWAIT FINANCE HOUSE KSC | 14.846007 |
COMPANY FOR COOPERATIVE INSURANCE SJSC | 0.098678 |
DAP GAYRIMENKUL GELISTIRME A | 0.098671 |
BORUSAN MANNESMANN BORU SANAYI | 0.040577 |
TEKFEN HOLDING AS | 0.247974 |
MOBILE TELECOMMUNICATIONS CO KSC | 3.10385 |
STAR BULK CARRIERS CORP | 0.111497 |
MESAIEED PETROCHEMICAL HOLDING CO | 6.000587 |
DEVA HOLDING AS | 0.050995 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.052538 |
ALMARAI COMPANY SJSC | 0.344482 |
DUBAI ISLAMIC BANK PJSC | 4.152798 |
ENERYA ENERJI ORD | 0.053075 |
ALDAR PROPERTIES COMPANY | 5.26682 |
REEDER TEKNOLOJI ORD | 0.206759 |
KUMBA IRON ORE LTD | 0.082915 |
INVESTEC LTD | 0.318393 |
SANLAM LTD | 2.369162 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.452234 |
MASRAF AL RAYAN QSC | 9.940571 |
EGE ENDUSTRI VE TICARET AS | 0.00132 |
TOFAS TURK OTOMOBIL FABRIKA | 0.170939 |
ENERJISA ENERJI AS | 0.34286 |
EFG HERMES HOLDING SAE | 1.240569 |
KOZA ALTIN ISLETMELERI AS. | 1.373365 |
SHOPRITE HOLDINGS LTD | 0.704638 |
VERUSA HOLDING AS | 0.020177 |
QUA GRANITE HAYAL | 1.256609 |
JARIR MARKETING COMPANY SJSC | 0.842297 |
TURKIYE PETROL RAFINERILERI AS | 1.270786 |
SMART GUNES ENERJISI TEKNOLO | 0.207946 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.109531 |
PUBLIC POWER CORP SA | 0.311751 |
EMAAR PROPERTIES PJSC | 8.941949 |
EMLAK KONUT GAYRIMENKUL YATI | 2.616506 |
LOGO YAZILIM SANAYI VE TICARET AS | 0.088407 |
PIRAEUS FINANCIAL HOLDINGS SA | 0.921003 |
TURK HAVA YOLLARI AO | 0.969133 |
KALESERAMIK CANAKKAL ORD | 0.17557 |
CELEBI HAVA SERVISI | 0.003496 |
OUTSURANCE GROUP LTD | 1.252165 |
ENKA INSAAT VE SANAYI AS | 0.712836 |
BORUSAN YATIRIM VE PAZARLAMA | 0.005554 |
ABSA GROUP LTD | 1.220103 |
MTN GROUP LTD | 2.523574 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.237998 |
IS YATIRIM MENKUL DEGERLER AS | 0.622698 |
KAYSERI SEKER ORD | 0.183416 |
EREGLI DEMIR VE CELIK FABRIK | 2.326803 |
STANDARD BANK GROUP LTD | 2.016753 |
IMPALA PLATINUM HOLDINGS LTD | 1.359364 |
QATAR ELECTRICITY & WATER CO | 0.70759 |
EL SEWEDY CABLES CO | 0.740764 |
ADVANCED PETROCHEMICAL CO SJSC | 0.181786 |
BERA HOLDING AS | 0.620132 |
NAHDI MEDICAL CO | 0.055721 |
PEGASUS HAVA TASIMACILIGI AS | 0.061411 |
SAHARA INTERNATIONAL PETROCHEMICAL CO | 0.520141 |
TAV HAVALIMANLARI HOLDING AS | 0.22857 |
YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | 0.403089 |
DUBAI ELECTRICITY & WATER AU | 13.131614 |
MABANEE CO SAKC | 0.953205 |
ZORLU ENERJI ELEKTRIK URETIM AS | 2.493419 |
ABOU KIR FERTIL & CHEMICALS | 0.4728 |
BIEN YAPI URUN ORD | 0.101743 |
FIRSTRAND LTD | 7.68152 |
ALFA SOLAR ENERJI SANAYI VE | 0.10404 |
MISR FERTILIZERS PRODUCTION CO SAE | 2.90159 |
VODACOM GROUP LTD | 0.853255 |
KONTROLMATIK ENERJI VE MUHEN | 0.115314 |
DUKHAN BANK | 2.48903 |
ABU DHABI NATIONAL OIL CO FOR | 4.103599 |
CLICKS GROUP LTD | 0.356357 |
INVESTCO HOLDING AS | 0.045965 |
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | 0.101859 |
EZZ STEEL CO SAE | 0.273764 |
VESTEL ELEKTRONIK SANAYI | 0.167647 |
SARKUYSAN ELEKTROLITIK BAKIR S | 0.539273 |
HEKTAS TICARET T.A.S | 1.624932 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.167056 |
BANK ALBILAD SJSC | 0.678115 |
MARGUN ENERJI URETIM SANAYI | 0.364156 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.048537 |
TURKIYE SINAI KALKINMA BANK | 1.569405 |
TURKIYE HALK BANKASI AS | 0.87483 |
AYDEM YENILENEBILIR ENERJI A | 0.139634 |
BANQUE SAUDI FRANSI SJSC | 0.891724 |
AKSA ENERJI URETIM AS | 0.343217 |
ALINMA BANK SJSC | 1.401659 |
OYAK CIMENTO FABRIKALARI AS | 0.430349 |
NASPERS LTD-N SHS | 0.24346 |
SAVOLA GROUP COMPANY SJSC | 0.368896 |
ODAS ELEKTRIK URETIM VE SANA | 1.5332 |
ANADOLU HAYAT EMEKLILIK | 0.084567 |
BOUBYAN BANK KSC | 1.852322 |
EUROPOWER ENERJI ORD | 0.078473 |
THE SAUDI NATIONAL BANK | 4.193725 |
KOCAER CELIK SANAYI VE TICAR | 0.227867 |
MULTICHOICE GROUP LTD | 0.359388 |
JANTSA JANT SANAYI VE TICARE | 0.021227 |
IZDEMIR ENERJI ORD | 0.196982 |
HACI OMER SABANCI HOLDING | 1.353777 |
MIGROS TICARET AS | 0.127596 |
KARDEMIR KARABUK DEMIR-CL A | 0.331132 |
COMMERCIAL BANK OF QATAR QSC | 5.079721 |
NORTHAM PLATINUM HOLDINGS LTD | 0.515891 |
AKFEN YENILENEBILIR ENERJI A | 0.412891 |
MOUWASAT MEDICAL SERVICES CO SJSC | 0.128838 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 1.694758 |
AKBANK TAS | 3.90783 |
CAN2 TERMIK AS | 0.536434 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.201993 |
AHLATCI DOGALG | 0.916689 |
ALARKO HOLDING AS | 0.195788 |
SAUDI ARAMCO BASE OIL CO | 0.069181 |
TURK SISE VE CAM FABRIKALARI | 2.145774 |
TELECOM EGYPT SAE | 0.682462 |
QATAR ISLAMIC BANK SAQ | 2.333964 |
ANGLO PLATINUM LTD | 0.084732 |
ZIRAAT GAYRIMENKUL YATIRIM O | 1.216626 |
BOROUGE PLC | 4.314572 |
NATIONAL BANK OF KUWAIT | 10.90131 |
FORD OTOMOTIV SANAYI AS | 0.087128 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.044659 |
SOK MARKETLER TICARET AS | 0.367781 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 3.843591 |
SIBANYE STILLWATER LTD | 4.430574 |
ARABIAN INTERNET & COMMUNICA | 0.034185 |
CW ENERJI MUHEND ORD | 0.038394 |
SAUDI ELECTRICITY COMPANY SJSC | 1.096749 |
TERNA ENERGY SA | 0.074396 |
QATAR NATIONAL BANK SAQ | 6.623024 |
JUMBO SA | 0.147467 |
OLD MUTUAL LTD | 7.286427 |
ALPHA SERVICES AND HOLDINGS | 2.823464 |
ARCELIK AS | 0.130399 |
QATAR FUEL CO | 0.85363 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.296643 |
ANADOLU ANONIM TURK SIGORTA | 0.238114 |
ULKER BISKUVI SANAYI AS | 0.197973 |
IZMIR DEMIR CELIK SANAYI AS | 0.605956 |
AYGAZ AS | 0.078308 |
ELM CO | 0.0362 |
ADNOC GAS PLC | 11.392364 |
SDT UZAY VE SAVUNMA TEKNOLOJ | 0.01603 |
ASPEN PHARMACARE HOLDINGS LT | 0.526931 |
MLP SAGLIK HIZMETLERI AS | 0.100432 |
KILER HOLDING AS | 0.300293 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.176915 |
INTERNATIONAL HOLDINGS CO PJSC | 0.518423 |
COCA-COLA ICECEK AS | 0.09764 |
INDUSTRIES QATAR QSC | 2.91468 |
AKSA AKRILIK KIMYA SANAYII | 0.155836 |
SAUDI TADAWUL GROUP HOLDING CO | 0.066736 |
YAPI VE KREDI BANKASI AS | 4.622655 |
KARDEMIR KARABUK DEMIR-CL D | 0.998764 |
KARDEMIR KARABUK DEMIR-CL B | 0.142451 |
MOL HUNGARIAN OIL AND GAS PLC | 0.657266 |
EMIRATES NBD PJSC | 3.618843 |
KOC HOLDING AS | 0.933765 |
TURKIYE SIGORTA | 0.291247 |
AGILITY | 2.091185 |
FIRST ABU DHABI BANK PJSC | 6.855198 |
CEZ AS | 0.23745 |
ABU DHABI ISLAMIC BANK PJSC | 2.095361 |
SASOL LTD | 0.907571 |
KOMERCNI BANKA AS | 0.10834 |
REINET INVESTMENTS SCA | 0.202727 |
GUBRE FABRIKALAR | 0.115727 |
OPAP S.A. | 0.278592 |
ASTOR TRANSFORMATOR ENERJI T | 0.277349 |
MYTILINEOS HOLDINGS S.A. | 0.151293 |
SASA POLYESTER SANAYI AS | 1.831149 |
ABU DHABI NATIONAL ENERGY CO | 4.358479 |
WOOLWORTHS HOLDINGS LTD | 1.324876 |
GEN ILAC VE SAGLIK URUNLERI | 0.097499 |
EXXARO RESOURCES LTD | 0.367242 |
KONYA CIMENTO SANAYII AS | 0.001032 |
BOSCH FREN SISTEMLERI | 0.006473 |
AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | 2.711254 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.078596 |
GULF BANK KSC | 3.166489 |
EMIRATES TELECOMMUNICATIONS CORP | 5.147948 |
MAVI GIYIM SANAYI VE TICA-B | 0.4153 |
TURKIYE IS BANKASI AS | 11.923869 |
ARAB NATIONAL BANK | 0.940063 |
PEPKOR HOLDINGS LTD | 2.304732 |
ABU DHABI COMMERCIAL BANK PJSC | 4.423311 |
YAYLA AGRO GIDA SANAYI VE NA | 0.512275 |
ETIHAD ETISALAT CO SJSC | 0.53993 |
SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | 1.083999 |
ANADOLU EFES BIRACILIK VE | 0.257784 |
PENTA TEKNOLOJI URUNLERI DAG | 0.188471 |
TURKCELL ILETISIM HIZMETLERI AS | 1.743735 |
ADNOC DRILLING CO PJSC | 2.561457 |
SAUDI BRITISH BANK SJSC | 1.421718 |
MULTIPLY GROUP | 5.769046 |
NEDBANK GROUP LTD | 0.639373 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 3.295297 |
SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | 0.52861 |
SAUDI TELECOM CO | 2.534104 |
CAPITEC BANK HOLDINGS LTD ORD | 0.139983 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 5.31602 |
REMGRO LTD | 0.768429 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.277137 |
BIDVEST GROUP LTD | 0.532352 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.036161 |
NATIONAL BANK OF GREECE SA | 0.787503 |
BASKENT DOGALGAZ DAGITIM GAY | 0.159649 |
GOLD FIELDS LIMITED | 1.320545 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.028258 |
RABIGH REFINING AND PETROCHEMICAL COMPANY SJSC | 0.612745 |
BRISA BRIDGESTONE SABANCI | 0.041275 |
TURK TELEKOMUNIKASYON AS | 0.692372 |
SAUDI BASIC INDUSTRIES CORPORATION SJSC | 1.278154 |
PETKIM PETROKIMYA HOLDING AS | 1.63728 |
CIMSA CIMENTO SANAYI VE TIC | 0.556203 |
MIA TEKNOLOJI AS | 0.301689 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.52697 |
BID CORP LTD | 0.481912 |
NUH CIMENTO SANAYI AS | 0.037057 |
OOREDOO QSC | 1.030946 |
QATAR INTERNATIONAL ISLAMIC | 1.551279 |
RIYAD BANK SJSC | 2.06249 |
DOGAN SIRKETLER GRUBU HLDGS | 1.337713 |
AKCANSA CIMENTO AS | 0.054806 |
DOGU ARAS ENERJI YATIRIMLARI | 0.05912 |
SELCUK ECZA DEPOSU TICARET VE | 0.136224 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.079811 |
INTERNATIONAL CO FOR WATER & | 0.187757 |
DISCOVERY HOLDINGS LTD | 0.855989 |
AG ANADOLU GRUBU HOLDING AS | 0.123881 |
AFRICAN RAINBOW MINERALS LTD | 0.161228 |
SABIC AGRI-NUTRIENTS CO | 0.327924 |
SAUDI ARABIAN OIL CO | 6.248526 |
ADES HOLDING CO ORD | 0.568377 |