Solactive EM EMEA ex Saudi Arabia UCITS Index TR
Master Data
| ISIN: | DE000SLA8E84 |
| Bloomberg Ticker: | |
| WKN: | SLA8E8 |
Current Quotes
| Last quote (19 Apr 2024): | 1084.32 |
| Day range: | 1083.19 / 1090.09 |
| Change abs./rel.: | -7.27 / -0.67% |
| Year range: | 1012.51 / 1122.70 |
| Name | Index Shares |
|---|---|
| BASKENT DOGALGAZ DAGITIM GAY | 0.213661 |
| GULF BANK KSC | 4.449649 |
| MULTICHOICE GROUP LTD | 0.480974 |
| INTERNATIONAL HOLDINGS CO PJSC | 0.693813 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.370897 |
| QATAR ISLAMIC BANK SAQ | 3.12358 |
| TURK TELEKOMUNIKASYON AS | 0.926613 |
| AKCANSA CIMENTO AS | 0.073348 |
| IZMIR DEMIR CELIK SANAYI AS | 0.810961 |
| SMART GUNES ENERJISI TEKNOLO | 0.278297 |
| OOREDOO QSC | 1.379731 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.146587 |
| BOROUGE PLC | 5.774258 |
| OLD MUTUAL LTD | 9.751538 |
| ABU DHABI ISLAMIC BANK PJSC | 2.804253 |
| DEVA HOLDING AS | 0.068248 |
| DOGAN SIRKETLER GRUBU HLDGS | 1.790282 |
| EMLAK KONUT GAYRIMENKUL YATI | 3.50171 |
| PIRAEUS FINANCIAL HOLDINGS SA | 1.232593 |
| CAN2 TERMIK AS | 0.717918 |
| ANADOLU ANONIM TURK SIGORTA | 0.318671 |
| GIRISIM ELEKTRIK TAAHHUT TIC | 0.223574 |
| IZDEMIR ENERJI ORD | 0.263624 |
| MYTILINEOS HOLDINGS S.A. | 0.202478 |
| QATAR INTERNATIONAL ISLAMIC | 2.076101 |
| POLITEKNIK METAL SANAYI VE TICARET AS | 0.001272 |
| KOC HOLDING AS | 1.249672 |
| EMIRATES NBD PJSC | 4.843153 |
| MARGUN ENERJI URETIM SANAYI | 0.487356 |
| AGILITY | 2.798665 |
| TERNA ENERGY SA | 0.099565 |
| NATIONAL BANK OF KUWAIT | 15.318862 |
| QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 7.114512 |
| TOFAS TURK OTOMOBIL FABRIKA | 0.22877 |
| DOGU ARAS ENERJI YATIRIMLARI | 0.079121 |
| OUTSURANCE GROUP LTD | 1.675792 |
| AYGAZ AS | 0.104801 |
| KARDEMIR KARABUK DEMIR-CL B | 0.190644 |
| TORUNLAR GAYRIMENKUL YATIRIM | 0.397001 |
| ASTOR TRANSFORMATOR ENERJI T | 0.371181 |
| REMGRO LTD | 1.028401 |
| YAPI VE KREDI BANKASI AS | 6.186571 |
| MIGROS TICARET AS | 0.170763 |
| CW ENERJI MUHEND ORD | 0.051383 |
| DISCOVERY HOLDINGS LTD | 1.145583 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.070312 |
| DUBAI ISLAMIC BANK PJSC | 5.557754 |
| ARCELIK AS | 0.174515 |
| SELCUK ECZA DEPOSU TICARET VE | 0.182311 |
| ALDAR PROPERTIES COMPANY | 7.048666 |
| BORUSAN MANNESMANN BORU SANAYI | 0.054304 |
| KUMBA IRON ORE LTD | 0.110966 |
| MESAIEED PETROCHEMICAL HOLDING CO | 8.030678 |
| TELECOM EGYPT SAE | 0.91335 |
| MOL HUNGARIAN OIL AND GAS PLC | 0.87963 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.705252 |
| AHLATCI DOGALG | 1.226818 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.605232 |
| SIBANYE STILLWATER LTD | 5.929505 |
| AGILITY GLOBAL | 5.59733 |
| MIA TEKNOLOJI AS | 0.403755 |
| JANTSA JANT SANAYI VE TICARE | 0.028408 |
| VERUSA HOLDING AS | 0.027004 |
| SHOPRITE HOLDINGS LTD | 0.943028 |
| ODAS ELEKTRIK URETIM VE SANA | 2.051905 |
| YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.059768 |
| CEZ AS | 0.317783 |
| JUMBO SA | 0.197357 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.064958 |
| KILER HOLDING AS | 0.401887 |
| TURK HAVA YOLLARI AO | 1.297005 |
| HEKTAS TICARET T.A.S | 2.174671 |
| ENKA INSAAT VE SANAYI AS | 0.953999 |
| CELEBI HAVA SERVISI | 0.004678 |
| LOGO YAZILIM SANAYI VE TICARET AS | 0.118316 |
| ALFA SOLAR ENERJI SANAYI VE | 0.139238 |
| KOMERCNI BANKA AS | 0.144993 |
| AKBANK TAS | 5.22991 |
| YAYLA AGRO GIDA SANAYI VE NA | 0.685586 |
| ABU DHABI NATIONAL OIL CO FOR | 5.49191 |
| GEN ILAC VE SAGLIK URUNLERI | 0.130484 |
| OTP BANK PLC | 0.471397 |
| AFRICAN RAINBOW MINERALS LTD | 0.215775 |
| ADNOC DRILLING CO PJSC | 3.428038 |
| TAV HAVALIMANLARI HOLDING AS | 0.305898 |
| PEGASUS HAVA TASIMACILIGI AS | 0.082187 |
| EL SEWEDY CABLES CO | 0.991376 |
| ANADOLU EFES BIRACILIK VE | 0.344996 |
| STANDARD BANK GROUP LTD | 2.699052 |
| BRISA BRIDGESTONE SABANCI | 0.055239 |
| TURKIYE PETROL RAFINERILERI AS | 1.700712 |
| SANLAM LTD | 3.170685 |
| NEDBANK GROUP LTD | 0.855683 |
| NASPERS LTD-N SHS | 0.325826 |
| DAP GAYRIMENKUL GELISTIRME A | 0.132053 |
| STAR BULK CARRIERS CORP | 0.149218 |
| DUBAI ELECTRICITY & WATER AU | 17.574241 |
| SASOL LTD | 1.214617 |
| TURKIYE SIGORTA | 0.389781 |
| TURKIYE HALK BANKASI AS | 1.170798 |
| TURKIYE IS BANKASI AS | 15.957898 |
| AYDEM YENILENEBILIR ENERJI A | 0.186874 |
| IMPALA PLATINUM HOLDINGS LTD | 1.819258 |
| AKSA AKRILIK KIMYA SANAYII | 0.208558 |
| FIRSTRAND LTD | 10.280296 |
| ABU DHABI NATIONAL ENERGY CO | 5.833019 |
| KUWAIT FINANCE HOUSE KSC | 21.656817 |
| ABSA GROUP LTD | 1.632882 |
| QATAR NATIONAL BANK SAQ | 8.863695 |
| AKFEN YENILENEBILIR ENERJI A | 0.552578 |
| PENTA TEKNOLOJI URUNLERI DAG | 0.252234 |
| CIMSA CIMENTO SANAYI VE TIC | 0.744376 |
| KARDEMIR KARABUK DEMIR-CL D | 1.336662 |
| ADNOC GAS PLC | 15.246577 |
| FIRST ABU DHABI BANK PJSC | 9.174417 |
| ASPEN PHARMACARE HOLDINGS LT | 0.705201 |
| ALPHA SERVICES AND HOLDINGS | 3.778686 |
| PUBLIC POWER CORP SA | 0.417221 |
| MABANEE CO SAKC | 1.275689 |
| KONTROLMATIK ENERJI VE MUHEN | 0.154326 |
| ABOU KIR FERTIL & CHEMICALS | 0.632755 |
| AKSA ENERJI URETIM AS | 0.459332 |
| QATAR ELECTRICITY & WATER CO | 0.946978 |
| QUA GRANITE HAYAL | 1.681739 |
| OPAP S.A. | 0.372844 |
| COCA-COLA ICECEK AS | 0.130673 |
| BERA HOLDING AS | 0.829932 |
| HACI OMER SABANCI HOLDING | 1.811781 |
| BIDVEST GROUP LTD | 0.712455 |
| EMAAR PROPERTIES PJSC | 11.967149 |
| IS YATIRIM MENKUL DEGERLER AS | 0.833366 |
| MISR FERTILIZERS PRODUCTION CO SAE | 3.883242 |
| KIMTEKS POLIURETAN SANAYI VE | 0.122366 |
| BOUBYAN BANK KSC | 2.478991 |
| SASA POLYESTER SANAYI AS | 2.450655 |
| TEKFEN HOLDING AS | 0.331868 |
| PEPKOR HOLDINGS LTD | 3.084458 |
| ZORLU ENERJI ELEKTRIK URETIM AS | 3.336981 |
| ANGLO PLATINUM LTD | 0.113398 |
| TURKCELL ILETISIM HIZMETLERI AS | 2.333668 |
| EGE ENDUSTRI VE TICARET AS | 0.001767 |
| EZZ STEEL CO SAE | 0.366382 |
| KARDEMIR KARABUK DEMIR-CL A | 0.443159 |
| ANADOLU HAYAT EMEKLILIK | 0.113177 |
| EUROPOWER ENERJI ORD | 0.105022 |
| SARKUYSAN ELEKTROLITIK BAKIR S | 0.721718 |
| QATAR FUEL CO | 1.142426 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.105186 |
| INVESTEC LTD | 0.42611 |
| ZIRAAT GAYRIMENKUL YATIRIM O | 1.62823 |
| KONYA CIMENTO SANAYII AS | 0.001382 |
| INDUSTRIES QATAR QSC | 3.900761 |
| TURK SISE VE CAM FABRIKALARI | 2.871722 |
| WOOLWORTHS HOLDINGS LTD | 1.773101 |
| BIM BIRLESIK MAGAZALAR AS | 0.817422 |
| KOCAER CELIK SANAYI VE TICAR | 0.304958 |
| CLICKS GROUP LTD | 0.476918 |
| RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.27033 |
| FORD OTOMOTIV SANAYI AS | 0.116604 |
| NORTHAM PLATINUM HOLDINGS LTD | 0.690424 |
| MTN GROUP LTD | 3.377338 |
| KAYSERI SEKER ORD | 0.245468 |
| BORUSAN YATIRIM VE PAZARLAMA | 0.007434 |
| MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.106813 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.236768 |
| EREGLI DEMIR VE CELIK FABRIK | 3.113996 |
| TURKIYE SINAI KALKINMA BANK | 2.100359 |
| DUKHAN BANK | 3.331107 |
| ENERJISA ENERJI AS | 0.458855 |
| EFG HERMES HOLDING SAE | 1.660273 |
| MULTIPLY GROUP | 7.720803 |
| MLP SAGLIK HIZMETLERI AS | 0.134409 |
| EMIRATES TELECOMMUNICATIONS CORP | 6.889578 |
| VODACOM GROUP LTD | 1.141924 |
| NATIONAL BANK OF GREECE SA | 1.053927 |
| REEDER TEKNOLOJI ORD | 0.276709 |
| COMMERCIAL BANK OF QATAR QSC | 6.798269 |
| OYAK CIMENTO FABRIKALARI AS | 0.575942 |
| BIEN YAPI URUN ORD | 0.136164 |
| ENERYA ENERJI ORD | 0.071031 |
| REINET INVESTMENTS SCA | 0.271312 |
| ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 2.268121 |
| KOZA ALTIN ISLETMELERI AS. | 1.837996 |
| CAPITEC BANK HOLDINGS LTD ORD | 0.187342 |
| MAVI GIYIM SANAYI VE TICA-B | 0.555802 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.318517 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | 4.410147 |
| VESTEL ELEKTRONIK SANAYI | 0.224364 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | 5.143937 |
| MASRAF AL RAYAN QSC | 13.303619 |
| INVESTCO HOLDING AS | 0.061516 |
| EXXARO RESOURCES LTD | 0.491485 |
| ULKER BISKUVI SANAYI AS | 0.264951 |
| MOBILE TELECOMMUNICATIONS CO KSC | 4.15393 |
| NUH CIMENTO SANAYI AS | 0.049594 |
| TURK TRAKTOR VE ZIRAAT MAKIN | 0.048395 |
| ALARKO HOLDING AS | 0.262026 |
| BOSCH FREN SISTEMLERI | 0.008663 |
| AG ANADOLU GRUBU HOLDING AS | 0.165792 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.037818 |
| BID CORP LTD | 0.64495 |
| SDT UZAY VE SAVUNMA TEKNOLOJ | 0.021454 |
| Alpha Dhabi Holding PJSC | 2.756258 |
| GUBRE FABRIKALAR | 0.154879 |
| ABU DHABI COMMERCIAL BANK PJSC | 5.919785 |
| SOK MARKETLER TICARET AS | 0.492207 |
| GOLD FIELDS LIMITED | 1.767305 |
| KALESERAMIK CANAKKAL ORD | 0.234968 |
| PETKIM PETROKIMYA HOLDING AS | 2.191197 |