Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (19 Apr 2024): 1306.50
Day range:  1288.68 / 1306.59
Change abs./rel.:  6.29 / 0.48%
Year range:  1183.00 / 1349.65
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
EMMI AG 0.001897
OC OERLIKON CORPORATION INC PFAEFFIKON 0.158966
SCHINDLER HOLDING AG 0.036678
U-BLOX AG 0.006056
PIERER MOBILITY AG 0.007754
GIVAUDAN SA 0.00788
EDISUN POWER EUROPE AG 0.000393
V-ZUG HOLDING AG 0.001747
PARTNERS GROUP HOLDING AG 0.019357
ORELL FUESSLI HOLDING AG-REG 0.000792
ZURICH INSURANCE GROUP AG 0.130338
ORASCOM DEVELOPMENT HOLDING AG 0.028581
MEIER TOBLER GROUP AG 0.003801
ZUG ESTATES HOLDING AG-B SHR 0.000242
ADECCO GROUP AG 0.145736
BALOISE HOLDING AG 0.040808
SANDOZ GROUP AG 0.355233
ORIOR AG 0.005752
SGS SA 0.133704
TX GROUP AG 0.002334
LANDIS+GYR GROUP AG 0.023192
COSMO PHARMACEUTICALS NV 0.007231
INVESTIS HOLDING SA 0.002518
LEONTEQ AG 0.013388
BELL AG 0.001874
MEYER BURGER TECHNOLOGY AG 18.353723
VARIA US PROPERTIES AG 0.008955
THURGAUER KANTONALBANK 0.000718
SWISSCOM AG 0.022884
PLAZZA AG-REG A 0.001118
ROMANDE ENERGIE HOLDING SA 0.004773
SWISS RE AG 0.259751
GEBERIT AG 0.029742
SCHWEITER TECHNOLOGIES AG 0.001214
SCHWEIZERISCH NATIONALBANK-REG 0.000069
BYSTRONIC AG 0.001174
PRIVATE EQUITY HLDG-REG 0.001003
SONOVA HOLDING AG 0.042485
SF URBAN PROPERTIES AG 0.002201
GRAUBUENDNER KANTONALBANK-PC 0.000347
NOVAVEST REAL ESTATE AG 0.006176
VAT GROUP AG 0.024256
ADVAL TECH HOLDING AG-REG 0.000182
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000734
CEMBRA MONEY BANK AG 0.026416
RIETER HOLDING AG 0.002401
KLINGELNBERG AG 0.003483
BARRY CALLEBAUT AG 0.003162
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002503
GEORG FISCHER AG 0.071153
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000097
LECLANCHE SA-REG 0.405453
ALLREAL HOLDING AG 0.013377
COMPAGNIE FINANCIERE TRAD-BR 0.001448
MIKRON HOLDING AG 0.006322
BANQUE CANTONALE VAUDOISE 0.025248
AVOLTA AG 0.080504
ARYZTA AG 0.892042
NEBAG AG-REG 0.004359
YPSOMED HOLDING AG 0.00291
BURCKHARDT COMPRESSION HOLDING AG 0.002129
BANQUE CANTONALE DE GENEVE 0.001289
HUBER & SUHNER AG-REG 0.013096
BKW AG 0.017724
DKSH HOLDING AG 0.032032
ROCHE HOLDING AG 0.623654
STRAUMANN HOLDING AG 0.095765
DAETWYLER HOL-BR 0.006708
BERNER KANTONALBANK ORD 0.004052
MCH GROUP AG 0.012515
MATADOR PARTNERS GROUP AG 0.011506
SFS GROUP AG 0.017035
SANTHERA PHARMACEUTICALS-REG 0.007087
WALLISER KANTONALBANK 0.004099
CICOR TECHNOLOGIES-REG 0.002011
JULIUS BAER GRUPPE AG 0.176254
BB BIOTECH AG 0.048528
MEDMIX AG 0.022044
HYPOTHEKARBANK LENZBURG-REG 0.000064
AMS-OSRAM AG 0.866191
SWATCH GROUP AG 0.025354
SIEGFRIED HOLDING AG-REG 0.003209
GAM HOLDING AG ORD REG 0.120634
SENSIRION HOLDING AG 0.011095
VZ HOLDING AG 0.012779
CPH CHEMIE & PAPIER HLDG-REG 0.002533
SPEXIS AG 0.035852
SWISS LIFE HOLDING AG 0.026088
ARBONIA AG 0.044512
LONZA GROUP AG 0.066886
SWISS STEEL HOLDING AG 0.574615
SULZER AG 0.015273
BELLEVUE GROUP AG 0.00649
ELMA ELECTRONIC AG 0.00007
SENIORESIDENZ AG 0.001956
INTERSHOP HOLDING AG 0.004388
ADDEX THERAPEUTICS LTD 0.09967
LIECHTENSTEINISCHE LANDESBANK 0.027255
PHOENIX N 0.00052
MOBILEZONE-REG 0.035257
VALIANT HOLDING AG 0.014191
NOVARTIS AG 1.738274
DOCMORRIS AG 0.010383
SWISSQUOTE GROUP HOLDING-REG 0.009162
KUEHNE & NAGEL INTERNATIONAL AG 0.04487
ACCELLERON INDUSTRIES AG 0.082582
BOSSARD HOLDING AG 0.004963
ROCHE HOLDING AG ORD BRR 0.026142
NESTLE SA 2.329
ALSO HOLDING AG-REG 0.005287
R&S GROUP HOLDING AG 0.021396
BASILEA PHARMACEUTICA LTD 0.010811
FLUGHAFEN ZURICH AG 0.016157
FEINTOOL INTERNATIONAL HOLDING 0.005246
BELIMO HOLDING AG 0.008842
PEACH PROPERTY GROUP AG 0.008285
SCHINDLER HOLDING AG ORD 0.018578
TECAN GROUP AG-REG 0.01147
INFICON HOLDING AG 0.001954
MONTANA AEROSPACE AG 0.022312
APG SGA SA 0.001119
EPIC SUISSE AG 0.00255
ZEHNDER GROUP AG-RG 0.008064
GURIT HOLDING AG 0.002254
ST GALLER KANTONALBANK A-REG 0.002483
BVZ HOLDING AG-REG NEW 0.000107
KARDEX HOLDING 0.005379
EMS CHEMIE HOLDING AG 0.006127
STADLER RAIL AG 0.049381
FUNDAMENTA REAL ESTATE 0.024153
NEWRON PHARMACEUTICALS SPA 0.014893
ABB LTD-REG 1.435873
RELIEF THERAPEUTICS HOLDING 0.008331
EFG INTERNATI 0.088459
GAVAZZI AG-BR 0.000346
BUCHER INDUSTRIES AG 0.005901
SIG COMBIBLOC GROUP AG 0.261075
XLIFE SCIENCES AG 0.002466
SWISS PRIME SITE AG 0.06901
BACHEM HOLDING AG-REG B 0.028659
ALCON INC 0.442846
METALL ZUG AG 0.000165
BURKHALTER HOLDING AG 0.005961
HOLCIM LTD 0.433257
UBS GROUP AG 2.740084
VAUDOISE ASSURANCES HOLDING SA 0.00079
MEDARTIS HOLDING AG 0.003904
IVF HARTMANN HOLDING AG-REG 0.000579
MOBIMO HOLDING AG 0.00652
MEDACTA GROUP SA 0.005504
IDORSIA LTD 0.099813
INTERROLL HOLDING AG 0.000613
LEM HOLDING SA 0.000462
HIAG IMMOBILIEN HOLDING AG 0.004048
STARRAG GROUP HOLDING AG 0.002729
SKAN GROUP AG 0.008224
HOCHDORF HOLDING AG 0.001059
GROUPE MINOTERIES SA-REG 0.000123
JUNGFRAUBAHN HOLDING AG-REG 0.004091
INA INVEST HOLDING AG 0.003538
SHL TELEMEDICINE LTD-REG 0.006857
ALUFLEXPACK AG 0.006692
VETROPACK HOLDING AG 0.011174
IMPLENIA AG 0.012152
CLARIANT AG 0.190086
TEMENOS AG 0.055237
MOLECULAR PARTNERS AG 0.028637
ZUGER KANTONALBANK AG 0.000129
CALIDA HOLDING-REG 0.005051
KUROS BIOSCIENCES AG-REG 0.019438
ASCOM HOLDING AG 0.031091
PSP SWISS PROPERTY AG 0.041072
COMET HOLDING AG 0.006557
POLYPEPTIDE GROUP AG 0.012036
SWATCH GROUP AG 0.047382
LOGITECH INTERNATIONAL SA 0.14668
KOMAX HOLDING AG-REG 0.003131
EVOLVA HOLDING SA 0.006021
LASTMINUTE.COM NV 0.00494
GLARNER KANTONALBANK 0.00509
DORMAKABA HOLDING AG 0.002195
COLTENE HOLDING AG-REG 0.002323
WARTECK INVEST AG-REG 0.00015
COMPAGNIE FINANCIERE RICHEMONT SA 0.473394
HELVETIA HOLDING AG 0.031298
GALENICA AG 0.044766
VONTOBEL HOLDING AG 0.02344
FORBO HOLDING AG 0.000846
AUTONEUM HOLDING AG 0.002568
SOFTWAREONE HOLDING AG 0.097126
LUZERNER KANTONALBANK AG 0.019399
WISEKEY INTERNATIONAL HOLDIN 0.002762
SIKA AG 0.136968
DOTTIKON ES HOLDING AG-REG 0.002659
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001219