Back to Overview

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (23 Apr 2024): 1159.47
Day range:  1146.31 / 1162.40
Change abs./rel.:  13.03 / 1.14%
Year range:  1047.72 / 1190.64
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
EPIC SUISSE AG 0.002232
COSMO PHARMACEUTICALS NV 0.006331
COMET HOLDING AG 0.005741
BOSSARD HOLDING AG 0.004345
BANQUE CANTONALE VAUDOISE 0.022105
SPEXIS AG 0.031389
ORIOR AG 0.005036
GRAUBUENDNER KANTONALBANK-PC 0.000304
ADVAL TECH HOLDING AG-REG 0.000159
SENIORESIDENZ AG 0.001713
GEORG FISCHER AG 0.062296
ROCHE HOLDING AG 0.546026
BURKHALTER HOLDING AG 0.005219
EMMI AG 0.001661
SWISS PRIME SITE AG 0.06042
LONZA GROUP AG 0.058561
SANDOZ GROUP AG 0.311016
SANTHERA PHARMACEUTICALS-REG 0.006205
VALIANT HOLDING AG 0.012424
JULIUS BAER GRUPPE AG 0.154315
LECLANCHE SA-REG 0.354985
IMPLENIA AG 0.01064
ARYZTA AG 0.781007
TEMENOS AG 0.048361
EDISUN POWER EUROPE AG 0.000344
SWATCH GROUP AG 0.041484
ZEHNDER GROUP AG-RG 0.00706
SGS SA 0.117062
ALSO HOLDING AG-REG 0.004629
CPH CHEMIE & PAPIER HLDG-REG 0.002218
AVOLTA AG 0.070483
GURIT HOLDING AG 0.001973
DAETWYLER HOL-BR 0.005873
INTERSHOP HOLDING AG 0.003842
VARIA US PROPERTIES AG 0.00784
EVOLVA HOLDING SA 0.005272
R&S GROUP HOLDING AG 0.018733
WALLISER KANTONALBANK 0.003589
MONTANA AEROSPACE AG 0.019535
ALUFLEXPACK AG 0.005859
SOFTWAREONE HOLDING AG 0.085036
HOLCIM LTD 0.379328
LASTMINUTE.COM NV 0.004325
KLINGELNBERG AG 0.003049
CALIDA HOLDING-REG 0.004422
MEDACTA GROUP SA 0.004819
BERNER KANTONALBANK ORD 0.003548
VAUDOISE ASSURANCES HOLDING SA 0.000691
BELIMO HOLDING AG 0.007742
NOVAVEST REAL ESTATE AG 0.005407
LOGITECH INTERNATIONAL SA 0.128422
FEINTOOL INTERNATIONAL HOLDING 0.004593
DOCMORRIS AG 0.00909
ASCOM HOLDING AG 0.027221
SWISSQUOTE GROUP HOLDING-REG 0.008022
MEIER TOBLER GROUP AG 0.003328
BALOISE HOLDING AG 0.035729
MOBILEZONE-REG 0.030868
SWATCH GROUP AG 0.022199
NEWRON PHARMACEUTICALS SPA 0.01304
NEBAG AG-REG 0.003816
MOLECULAR PARTNERS AG 0.025072
WARTECK INVEST AG-REG 0.000132
INFICON HOLDING AG 0.00171
SFS GROUP AG 0.014915
NESTLE SA 2.039104
LIECHTENSTEINISCHE LANDESBANK 0.023863
BELL AG 0.00164
PEACH PROPERTY GROUP AG 0.007254
BARRY CALLEBAUT AG 0.002769
MEYER BURGER TECHNOLOGY AG 16.069192
STADLER RAIL AG 0.043234
ST GALLER KANTONALBANK A-REG 0.002174
SCHINDLER HOLDING AG 0.032113
SONOVA HOLDING AG 0.037196
LEM HOLDING SA 0.000404
CEMBRA MONEY BANK AG 0.023128
TECAN GROUP AG-REG 0.010042
UBS GROUP AG 2.399019
RELIEF THERAPEUTICS HOLDING 0.007294
FUNDAMENTA REAL ESTATE 0.021147
HELVETIA HOLDING AG 0.027403
YPSOMED HOLDING AG 0.002548
STARRAG GROUP HOLDING AG 0.00239
BYSTRONIC AG 0.001028
RIETER HOLDING AG 0.002102
MIKRON HOLDING AG 0.005535
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002191
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001067
SIG COMBIBLOC GROUP AG 0.228578
LANDIS+GYR GROUP AG 0.020305
INTERROLL HOLDING AG 0.000537
LEONTEQ AG 0.011722
PHOENIX N 0.000455
GALENICA AG 0.039193
SCHWEITER TECHNOLOGIES AG 0.001063
DKSH HOLDING AG 0.028045
KARDEX HOLDING 0.004709
STRAUMANN HOLDING AG 0.083845
INVESTIS HOLDING SA 0.002205
ADECCO GROUP AG 0.127596
KUROS BIOSCIENCES AG-REG 0.017018
ROMANDE ENERGIE HOLDING SA 0.004179
PSP SWISS PROPERTY AG 0.03596
GAVAZZI AG-BR 0.000303
BUCHER INDUSTRIES AG 0.005166
ROCHE HOLDING AG ORD BRR 0.022888
MEDMIX AG 0.0193
WISEKEY INTERNATIONAL HOLDIN 0.002418
BACHEM HOLDING AG-REG B 0.025092
SWISSCOM AG 0.020036
IVF HARTMANN HOLDING AG-REG 0.000507
SCHWEIZERISCH NATIONALBANK-REG 0.000061
MATADOR PARTNERS GROUP AG 0.010074
THURGAUER KANTONALBANK 0.000628
FLUGHAFEN ZURICH AG 0.014146
SWISS STEEL HOLDING AG 0.503091
PARTNERS GROUP HOLDING AG 0.016947
EMS CHEMIE HOLDING AG 0.005364
MEDARTIS HOLDING AG 0.003418
IDORSIA LTD 0.087389
AUTONEUM HOLDING AG 0.002248
ZURICH INSURANCE GROUP AG 0.114115
METALL ZUG AG 0.000145
HYPOTHEKARBANK LENZBURG-REG 0.000056
ACCELLERON INDUSTRIES AG 0.072303
PIERER MOBILITY AG 0.006789
COLTENE HOLDING AG-REG 0.002034
MCH GROUP AG 0.010957
GLARNER KANTONALBANK 0.004456
BB BIOTECH AG 0.042487
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000643
HUBER & SUHNER AG-REG 0.011466
BELLEVUE GROUP AG 0.005682
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000085
TX GROUP AG 0.002043
DOTTIKON ES HOLDING AG-REG 0.002328
BURCKHARDT COMPRESSION HOLDING AG 0.001864
COMPAGNIE FINANCIERE TRAD-BR 0.001268
COMPAGNIE FINANCIERE RICHEMONT SA 0.41447
SHL TELEMEDICINE LTD-REG 0.006003
HIAG IMMOBILIEN HOLDING AG 0.003544
SULZER AG 0.013372
ORELL FUESSLI HOLDING AG-REG 0.000694
HOCHDORF HOLDING AG 0.000927
VETROPACK HOLDING AG 0.009783
V-ZUG HOLDING AG 0.00153
BVZ HOLDING AG-REG NEW 0.000094
DORMAKABA HOLDING AG 0.001922
PLAZZA AG-REG A 0.000979
SIKA AG 0.11992
MOBIMO HOLDING AG 0.005709
POLYPEPTIDE GROUP AG 0.010538
CICOR TECHNOLOGIES-REG 0.001761
SCHINDLER HOLDING AG ORD 0.016266
GAM HOLDING AG ORD REG 0.105619
OC OERLIKON CORPORATION INC PFAEFFIKON 0.139179
BANQUE CANTONALE DE GENEVE 0.001129
SIEGFRIED HOLDING AG-REG 0.002809
U-BLOX AG 0.005302
GIVAUDAN SA 0.006899
JUNGFRAUBAHN HOLDING AG-REG 0.003582
VONTOBEL HOLDING AG 0.020523
SWISS LIFE HOLDING AG 0.022841
ALLREAL HOLDING AG 0.011712
KOMAX HOLDING AG-REG 0.002741
NOVARTIS AG 1.521907
AMS-OSRAM AG 0.758374
SENSIRION HOLDING AG 0.009714
ALCON INC 0.387724
CLARIANT AG 0.166425
PRIVATE EQUITY HLDG-REG 0.000878
ABB LTD-REG 1.257147
GEBERIT AG 0.02604
APG SGA SA 0.00098
ORASCOM DEVELOPMENT HOLDING AG 0.025023
EFG INTERNATI 0.077448
FORBO HOLDING AG 0.00074
ZUGER KANTONALBANK AG 0.000113
XLIFE SCIENCES AG 0.002159
GROUPE MINOTERIES SA-REG 0.000108
ELMA ELECTRONIC AG 0.000062
ZUG ESTATES HOLDING AG-B SHR 0.000212
VZ HOLDING AG 0.011188
KUEHNE & NAGEL INTERNATIONAL AG 0.039285
SF URBAN PROPERTIES AG 0.001927
ADDEX THERAPEUTICS LTD 0.087264
LUZERNER KANTONALBANK AG 0.016984
SKAN GROUP AG 0.0072
SWISS RE AG 0.227419
INA INVEST HOLDING AG 0.003098
BASILEA PHARMACEUTICA LTD 0.009465
ARBONIA AG 0.038971
VAT GROUP AG 0.021237
BKW AG 0.015518