Back to Overview

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (18 Apr 2024): 1138.65
Day range:  1132.24 / 1141.83
Change abs./rel.:  0.77 / 0.07%
Year range:  1047.72 / 1190.64
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
APG SGA SA 0.00098
FLUGHAFEN ZURICH AG 0.014146
ZUG ESTATES HOLDING AG-B SHR 0.000212
FUNDAMENTA REAL ESTATE 0.021147
BUCHER INDUSTRIES AG 0.005166
POLYPEPTIDE GROUP AG 0.010538
CLARIANT AG 0.166424
LANDIS+GYR GROUP AG 0.020305
INTERROLL HOLDING AG 0.000537
SIKA AG 0.119919
FEINTOOL INTERNATIONAL HOLDING 0.004593
XLIFE SCIENCES AG 0.002159
MEIER TOBLER GROUP AG 0.003328
MATADOR PARTNERS GROUP AG 0.010074
EMMI AG 0.001661
AUTONEUM HOLDING AG 0.002248
SWISS LIFE HOLDING AG 0.022841
COMPAGNIE FINANCIERE TRAD-BR 0.001268
ALLREAL HOLDING AG 0.011712
GEORG FISCHER AG 0.062296
NESTLE SA 2.039088
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001067
VONTOBEL HOLDING AG 0.020523
CPH CHEMIE & PAPIER HLDG-REG 0.002217
AMS-OSRAM AG 0.758368
IMPLENIA AG 0.01064
MEDMIX AG 0.0193
ZURICH INSURANCE GROUP AG 0.114114
VARIA US PROPERTIES AG 0.00784
MOBILEZONE-REG 0.030868
MOBIMO HOLDING AG 0.005709
SIEGFRIED HOLDING AG-REG 0.002809
STRAUMANN HOLDING AG 0.083844
CALIDA HOLDING-REG 0.004422
ROCHE HOLDING AG 0.546022
BELIMO HOLDING AG 0.007742
VAUDOISE ASSURANCES HOLDING SA 0.000691
SWATCH GROUP AG 0.022198
BB BIOTECH AG 0.042487
ROMANDE ENERGIE HOLDING SA 0.004179
EPIC SUISSE AG 0.002232
TECAN GROUP AG-REG 0.010042
EDISUN POWER EUROPE AG 0.000344
ALUFLEXPACK AG 0.005859
GALENICA AG 0.039193
NOVAVEST REAL ESTATE AG 0.005407
ROCHE HOLDING AG ORD BRR 0.022888
STADLER RAIL AG 0.043234
SCHWEITER TECHNOLOGIES AG 0.001062
LECLANCHE SA-REG 0.354982
BKW AG 0.015518
MONTANA AEROSPACE AG 0.019535
HOCHDORF HOLDING AG 0.000927
SGS SA 0.117061
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000085
GLARNER KANTONALBANK 0.004456
ZUGER KANTONALBANK AG 0.000113
HYPOTHEKARBANK LENZBURG-REG 0.000056
SF URBAN PROPERTIES AG 0.001927
PEACH PROPERTY GROUP AG 0.007254
KLINGELNBERG AG 0.003049
NOVARTIS AG 1.521895
PSP SWISS PROPERTY AG 0.03596
BARRY CALLEBAUT AG 0.002769
GEBERIT AG 0.026039
ORIOR AG 0.005036
MIKRON HOLDING AG 0.005535
RELIEF THERAPEUTICS HOLDING 0.007294
BYSTRONIC AG 0.001028
GAM HOLDING AG ORD REG 0.105618
MOLECULAR PARTNERS AG 0.025072
HOLCIM LTD 0.379325
SOFTWAREONE HOLDING AG 0.085036
PARTNERS GROUP HOLDING AG 0.016947
LEM HOLDING SA 0.000404
ADECCO GROUP AG 0.127595
ARBONIA AG 0.038971
ACCELLERON INDUSTRIES AG 0.072302
GIVAUDAN SA 0.006899
ORELL FUESSLI HOLDING AG-REG 0.000694
BURKHALTER HOLDING AG 0.005219
SANDOZ GROUP AG 0.311014
PLAZZA AG-REG A 0.000979
GAVAZZI AG-BR 0.000303
SULZER AG 0.013372
LOGITECH INTERNATIONAL SA 0.128421
SWISS RE AG 0.227418
METALL ZUG AG 0.000145
INVESTIS HOLDING SA 0.002205
MEDARTIS HOLDING AG 0.003418
V-ZUG HOLDING AG 0.00153
VALIANT HOLDING AG 0.012424
UBS GROUP AG 2.399001
BANQUE CANTONALE DE GENEVE 0.001129
JULIUS BAER GRUPPE AG 0.154314
KUROS BIOSCIENCES AG-REG 0.017018
LONZA GROUP AG 0.05856
PHOENIX N 0.000455
GURIT HOLDING AG 0.001973
SWISS STEEL HOLDING AG 0.503087
BASILEA PHARMACEUTICA LTD 0.009465
SONOVA HOLDING AG 0.037196
OC OERLIKON CORPORATION INC PFAEFFIKON 0.139178
ZEHNDER GROUP AG-RG 0.00706
CEMBRA MONEY BANK AG 0.023128
ADDEX THERAPEUTICS LTD 0.087263
IDORSIA LTD 0.087388
VZ HOLDING AG 0.011188
SCHINDLER HOLDING AG ORD 0.016265
SCHINDLER HOLDING AG 0.032113
BOSSARD HOLDING AG 0.004345
DOCMORRIS AG 0.00909
SENIORESIDENZ AG 0.001713
TEMENOS AG 0.048361
AVOLTA AG 0.070483
MCH GROUP AG 0.010957
COSMO PHARMACEUTICALS NV 0.006331
INTERSHOP HOLDING AG 0.003842
DORMAKABA HOLDING AG 0.001922
STARRAG GROUP HOLDING AG 0.00239
TX GROUP AG 0.002043
NEWRON PHARMACEUTICALS SPA 0.01304
BALOISE HOLDING AG 0.035728
VAT GROUP AG 0.021236
INFICON HOLDING AG 0.00171
COMET HOLDING AG 0.005741
EVOLVA HOLDING SA 0.005272
WALLISER KANTONALBANK 0.003589
ASCOM HOLDING AG 0.027221
ST GALLER KANTONALBANK A-REG 0.002174
HIAG IMMOBILIEN HOLDING AG 0.003544
LEONTEQ AG 0.011722
SENSIRION HOLDING AG 0.009714
BACHEM HOLDING AG-REG B 0.025092
THURGAUER KANTONALBANK 0.000628
KARDEX HOLDING 0.004709
KOMAX HOLDING AG-REG 0.002741
ABB LTD-REG 1.257137
R&S GROUP HOLDING AG 0.018733
NEBAG AG-REG 0.003816
ARYZTA AG 0.781001
COMPAGNIE FINANCIERE RICHEMONT SA 0.414467
LASTMINUTE.COM NV 0.004325
BELL AG 0.00164
ORASCOM DEVELOPMENT HOLDING AG 0.025023
KUEHNE & NAGEL INTERNATIONAL AG 0.039285
BELLEVUE GROUP AG 0.005682
WARTECK INVEST AG-REG 0.000132
MEYER BURGER TECHNOLOGY AG 16.069072
DKSH HOLDING AG 0.028044
BANQUE CANTONALE VAUDOISE 0.022105
GROUPE MINOTERIES SA-REG 0.000108
LIECHTENSTEINISCHE LANDESBANK 0.023863
GRAUBUENDNER KANTONALBANK-PC 0.000304
SFS GROUP AG 0.014915
RIETER HOLDING AG 0.002102
WISEKEY INTERNATIONAL HOLDIN 0.002418
BERNER KANTONALBANK ORD 0.003548
EMS CHEMIE HOLDING AG 0.005364
IVF HARTMANN HOLDING AG-REG 0.000507
ALCON INC 0.387721
SANTHERA PHARMACEUTICALS-REG 0.006205
HUBER & SUHNER AG-REG 0.011466
YPSOMED HOLDING AG 0.002548
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000643
PRIVATE EQUITY HLDG-REG 0.000878
U-BLOX AG 0.005302
PIERER MOBILITY AG 0.006789
MEDACTA GROUP SA 0.004819
SKAN GROUP AG 0.0072
SWISSCOM AG 0.020036
FORBO HOLDING AG 0.00074
SIG COMBIBLOC GROUP AG 0.228576
SWATCH GROUP AG 0.041484
LUZERNER KANTONALBANK AG 0.016984
INA INVEST HOLDING AG 0.003098
SWISS PRIME SITE AG 0.06042
DOTTIKON ES HOLDING AG-REG 0.002328
VETROPACK HOLDING AG 0.009783
DAETWYLER HOL-BR 0.005873
COLTENE HOLDING AG-REG 0.002033
BVZ HOLDING AG-REG NEW 0.000094
SWISSQUOTE GROUP HOLDING-REG 0.008022
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002191
SHL TELEMEDICINE LTD-REG 0.006003
ALSO HOLDING AG-REG 0.004629
SPEXIS AG 0.031389
SCHWEIZERISCH NATIONALBANK-REG 0.000061
BURCKHARDT COMPRESSION HOLDING AG 0.001864
EFG INTERNATI 0.077448
ADVAL TECH HOLDING AG-REG 0.000159
HELVETIA HOLDING AG 0.027402
CICOR TECHNOLOGIES-REG 0.001761
JUNGFRAUBAHN HOLDING AG-REG 0.003582
ELMA ELECTRONIC AG 0.000062