IQ Candriam U.S. Large Cap Equity Index-Price Change
Master Data
ISIN: | DE000SLA99K5 |
Bloomberg Ticker: | IQESGUS Index |
WKN: | SLA99K |
Current Quotes
Last quote (17 Apr 2024): | 1801.772426 |
Day range: | 1797.129174 / 1819.694794 |
Change abs./rel.: | -7.36 / -0.41% |
Year range: | 1469.389420 / 1882.563705 |
Name | Index Shares |
---|---|
MARATHON PETROLEUM CORP | 0.025336 |
PACK.CORP.OF AM. | 0.005928 |
INTUITIVE SURGICAL INC | 0.02326 |
AKAMAI TECHNOLOGIES INC | 0.009951 |
TRACTOR SUPPLY COMPANY | 0.007303 |
KRAFT HEINZ CO/THE | 0.052625 |
ALNYLAM PHARMACEUTICALS INC | 0.00828 |
COUPANG INC | 0.07292 |
PAYCHEX INC | 0.021492 |
LINDE PLC | 0.032651 |
PUBLIC SVC ENTERPRISE | 0.033306 |
ARCHER-DANIELS-MIDLAND CO | 0.035604 |
COMCAST CORP-CLASS A | 0.265683 |
INTEL CORP | 0.278526 |
WALT DISNEY CO/THE | 0.122046 |
ILLINOIS TOOL WORKS | 0.020247 |
MASTERCARD INC-CLASS A | 0.055993 |
CARMAX INC | 0.010537 |
GENERAL MILLS INC | 0.037884 |
AUTODESK INC | 0.014262 |
CBRE GROUP INC | 0.020667 |
IRON MTN INC | 0.019314 |
UNITEDHEALTH GROUP INC | 0.061947 |
HOST HOTELS & RESORTS INC | 0.046953 |
C H ROBINSON WORLDWIDE INC | 0.007698 |
VULCAN MATERIALS CO | 0.008854 |
HEALTHPEAK PROPERTIES INC | 0.03645 |
ARCH CAPITAL GROUP LTD | 0.023832 |
ARTHUR J GALLAGHER & CO | 0.014151 |
NETAPP INC | 0.013715 |
ANALOG DEVICES INC | 0.033674 |
DOLLAR TREE | 0.013867 |
INTL FLAVORS & FRAGRANCES | 0.017015 |
CHENIERE ENERGY INC | 0.016049 |
VERISIGN INC | 0.006033 |
WW GRAINGER INC | 0.002705 |
FASTENAL CO | 0.038083 |
PG&E CORP | 0.166448 |
METLIFE INC | 0.042139 |
KINDER MORGAN INC | 0.130826 |
TRANE TECHNOLOGIES PLC | 0.0152 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.014522 |
THE CIGNA GROUP | 0.019643 |
UNITED PARCEL SERVICE-CL B | 0.048413 |
FEDEX CORP | 0.015382 |
MICROSOFT CORP | 0.447546 |
APTIV PLC | 0.018835 |
MOTOROLA SOLUTIONS INC | 0.011164 |
KELLANOVA | 0.017289 |
MID-AMERICA APARTMENT COMM | 0.007745 |
PNC FINANCIAL SERVICES GROUP | 0.026579 |
SBA COMMUNICATIONS CORP-CL A | 0.007146 |
AIRBNB INC | 0.028528 |
WEYERHAEUSER CO | 0.048822 |
CARRIER GLOBAL CORP | 0.055709 |
APPLIED MATERIALS INC | 0.055958 |
CME GROUP INC | 0.023951 |
PROCTER & GAMBLE CO | 0.157281 |
ARES MANAGEMENT CORP | 0.011302 |
DIGITAL REALTY TRUST INC | 0.020203 |
UDR INC | 0.020312 |
ECOLAB INC | 0.01685 |
MOSAIC CO/THE | 0.022093 |
SEAGATE TECHNOLOGY PLC | 0.012878 |
SNOWFLAKE INC | 0.018277 |
DISCOVER FINANCIAL SERVICES | 0.016633 |
APOLLO GLOBAL MANAGEMENT INC | 0.027022 |
OMNICOM GROUP | 0.013078 |
AUTOZONE INC | 0.001151 |
TRIMBLE INC | 0.016487 |
AVALONBAY COMMUNITIES INC | 0.009459 |
FIFTH THIRD BANCORP | 0.045324 |
ALPHABET INC C-SHARES | 0.307252 |
AMERICAN EXPRESS CO | 0.039478 |
MERCADOLIBRE INC | 0.002977 |
KEURIG DR PEPPER INC | 0.060411 |
WILLIS TOWERS WATSON PLC | 0.006895 |
ESTEE LAUDER COMPANIES INC | 0.014296 |
NORTHERN TRUST CORP | 0.013868 |
FORTIVE CORP | 0.023578 |
SNAP INC | 0.067716 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.060624 |
ZSCALER INC | 0.005826 |
ONEOK INC | 0.038797 |
FRANKLIN RESOURCES INC | 0.018982 |
SYNOPSYS INC | 0.010105 |
YUM CHINA HOLDINGS INC | 0.026989 |
DUPONT DE NEMOURS INC | 0.028027 |
US BANCORP | 0.098779 |
3M COMPANY | 0.036736 |
ENPHASE ENERGY INC | 0.008853 |
FISERV INC | 0.04051 |
ELI LILLY & CO | 0.056465 |
EMERSON ELECTRIC CO | 0.038052 |
ADOBE INC | 0.030379 |
CINTAS CORP | 0.005774 |
EXPEDITORS INTL WASH INC | 0.009822 |
SALESFORCE INC | 0.062815 |
BRISTOL-MYERS SQUIBB CO | 0.135841 |
WARNER BROS DISCOVERY INC | 0.149152 |
CAPITAL ONE FINL. | 0.025185 |
EXXON MOBIL CORP | 0.267435 |
WESTERN DIGITAL CORP | 0.021339 |
VALERO ENERGY | 0.022633 |
SEMPRA ENERGY | 0.042023 |
DOLLAR GENERAL CORP | 0.014563 |
SERVICENOW INC | 0.013579 |
MORGAN STANLEY | 0.086109 |
DOORDASH INC | 0.020505 |
ALLSTATE CORP | 0.01747 |
TEXAS INSTRUMENTS INC | 0.060362 |
WARNER MUSIC GROUP CORP | 0.008306 |
UNITED RENTALS INC | 0.004574 |
ROYAL CARIBBEAN CRUISES LTD | 0.014728 |
EVERSOURCE ENERGY | 0.023243 |
REGIONS FINANCIAL CORP | 0.062557 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.045508 |
ALPHABET INC-CL A | 0.368619 |
SCHLUMBERGER NV | 0.095027 |
PUBLIC STORAGE | 0.010555 |
KKR & CO INC | 0.044667 |
CISCO SYSTEMS INC | 0.272201 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.010393 |
CHURCH & DWIGHT CO INC | 0.01629 |
WILLIAMS COS INC | 0.081233 |
CBOE GLOBAL MARKETS INC | 0.007017 |
HERSHEY CO/THE | 0.009817 |
ALBEMARLE CORP | 0.007809 |
SOLVENTUM CORP | 0.009184 |
BIOGEN INC | 0.009606 |
SMITH (A.O.) CORP | 0.008184 |
VERISK ANALYTICS INC | 0.009629 |
ZIMMER BIOMET HOLDINGS INC | 0.013935 |
MSCI INC | 0.005186 |
MASCO CORP | 0.014998 |
PARKER HANNIFIN CORP | 0.008524 |
FREEPORT-MCMORAN INC | 0.095316 |
EQUINIX INC | 0.006228 |
INTUIT COM | 0.018191 |
CADENCE DESIGN SYSTEMS INC | 0.018032 |
PEPSICO INC | 0.091943 |
HP INC | 0.065767 |
MONGODB INC | 0.004651 |
EXELON CORP | 0.066315 |
LULULEMON ATHLETICA INC | 0.007408 |
ROCKWELL AUTOMATION INC | 0.007663 |
INCYTE CORP | 0.012446 |
STERIS PLC | 0.006571 |
WP CAREY & CO LLC | 0.014527 |
M & T BANK CORP | 0.01103 |
MCCORMICK & CO-NON VTG SHRS | 0.016771 |
S&P GLOBAL INC | 0.021403 |
TRANSUNION | 0.012879 |
PINTEREST INC | 0.03872 |
NVR INC | 0.000199 |
ACCENTURE PLC-CL A | 0.042392 |
MARRIOTT INTERNATIONAL -CL A | 0.017396 |
HUMANA INC | 0.008326 |
AVANTOR INC | 0.043517 |
EPAM SYSTEMS INC | 0.003747 |
BAXTER INTL. | 0.033686 |
TARGET CORP | 0.030775 |
SIMON PROPERTY GROUP INC | 0.021625 |
NEXTERA ENERGY INC | 0.135064 |
KLA CORP | 0.009151 |
LOWES COS INC | 0.03911 |
CITIGROUP INC | 0.126292 |
GARTNER INC | 0.005109 |
GILEAD SCIENCES INC | 0.083203 |
EVEREST GROUP LTD | 0.002217 |
YUM! BRANDS | 0.018696 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.011198 |
LKQ CORP | 0.016929 |
ELEVANCE HEALTH INC | 0.015785 |
BEST BUY CO INC | 0.012985 |
TRAVELERS COS INC/THE | 0.015365 |
CROWN CASTLE INC | 0.028835 |
CONSOLIDATED EDISON INC | 0.023038 |
WEST PHARMACEUTICAL SERVICES INC | 0.00493 |
ROPER TECHNOLOGIES INC | 0.007099 |
BALL CORP | 0.020694 |
TJX COMPANIES INC | 0.076704 |
EXTRA SPACE STORAGE INC | 0.013953 |
ADVANCED MICRO DEVICES | 0.106793 |
ANSYS INC | 0.005772 |
CONAGRA BRANDS INC | 0.031713 |
ON SEMICONDUCTOR CORPORATION | 0.028741 |
KROGER CO | 0.047353 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.011883 |
FAIR ISAAC CORP | 0.001633 |
ATLASSIAN CORPORATION PLC | 0.010327 |
GLOBE LIFE INC | 0.006251 |
MONDELEZ INTERNATIONAL INC | 0.090704 |
CORPAY INC | 0.004674 |
XYLEM INC | 0.015864 |
AMERIPRISE FINL | 0.006842 |
LUCID GROUP INC | 0.055868 |
TERADYNE INC | 0.010323 |
INVITATION HOMES INC | 0.038195 |
VEEVA SYSTEMS INC | 0.009825 |
DEXCOM INC | 0.025787 |
WORKDAY INC | 0.013846 |
VENTAS INC | 0.026793 |
SYNCHRONY FINANCIAL | 0.027757 |
MERCK & CO. INC. | 0.169408 |
TE CONNECTIVITY LTD | 0.021011 |
NASDAQ INC | 0.022792 |
HENRY SCHEIN INC | 0.008676 |
APPLE INC | 0.975417 |
ZOETIS INC | 0.030852 |
MARKEL GROUP INC | 0.000881 |
RAYMOND JAMES FINL. | 0.012592 |
FERGUSON PLC | 0.012921 |
ULTA BEAUTY INC | 0.003244 |
WASTE MANAGEMENT INC | 0.027128 |
HUBSPOT INC | 0.003155 |
OTIS WORLDWIDE CORP | 0.027596 |
AMERICAN TOWER CORP | 0.031096 |
HUNT J B TRANS SVCS INC | 0.005482 |
DELL TECHNOLOGIES INC - C | 0.017289 |
QUANTA SERVICES INC | 0.009586 |
TWILIO INC | 0.012024 |
LAM RESEARCH CORP | 0.008943 |
CDW CORP/DE | 0.008983 |
HALLIBURTON CO | 0.060047 |
MCDONALDS CORP | 0.04869 |
GLOBAL PAYMENTS INC | 0.017387 |
LYONDELLBASELL INDU-CL A | 0.017016 |
SHERWIN-WILLIAMS CO | 0.015815 |
STARBUCKS CORP | 0.075083 |
ESSEX PROPERTY TRUST INC | 0.004256 |
BAKER HUGHES CO | 0.067555 |
VERTEX PHARMACEUTICALS INC | 0.017185 |
DOVER CORP | 0.009301 |
AMAZON.COM INC | 0.521701 |
EDWARDS LIFESCIENCES CORP | 0.040161 |
HOME DEPOT INC | 0.067049 |
NIKE INC | 0.081427 |
AUTOMATIC DATA PROCESSING | 0.027593 |
CARDINAL HEALTH INC | 0.016735 |
CHIPOTLE MEXICAN GRILL INC | 0.001831 |
MARVELL TECHNOLOGY INC | 0.05721 |
PAYCOM SOFTWARE INC | 0.003414 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.08595 |
PROGRESSIVE CORP | 0.038987 |
HORMEL FOODS CORP | 0.01929 |
OLD DOMINION FREIGHT LINE INC | 0.01274 |
COSTCO WHOLESALE CORP | 0.029539 |
AFLAC INC | 0.035815 |
WELLTOWER INC | 0.036946 |
SYSCO CORP | 0.033801 |
AMERICAN INTERNATIONAL GROUP INC | 0.047475 |
PRINCIPAL FINANCIAL GROUP INC | 0.016191 |
MICRON TECHNOLOGY INC | 0.072855 |
EBAY INC | 0.035651 |
ELECTRONIC ARTS INC | 0.018071 |
HUNTINGTON BANCSHARES INC/OH | 0.095976 |
CITIZENS FINANCIAL GROUP INC | 0.031004 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.020344 |
CRH PLC | 0.046133 |
RIVIAN AUTOMOTIVE INC | 0.044786 |
NUCOR CORP | 0.016381 |
MOODYS CORP | 0.010585 |
FORTINET INC | 0.045173 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.033857 |
EQUITY RESIDENTIAL | 0.022817 |
PROLOGIS INC | 0.061547 |
LABORATORY CRP OF AMER HLDGS | 0.005658 |
TESLA INC | 0.183516 |
QUALCOMM INC | 0.074315 |
INGERSOLL-RAND INC | 0.026977 |
ROYALTY PHARMA PLC- CL A | 0.025076 |
INTERCONTINENTAL EXCHANGE INC | 0.037816 |
PPG INDUSTRIES INC | 0.0157 |
AMERICAN WATER WORKS CO INC | 0.012985 |
CLOROX COMPANY | 0.008252 |
BANK OF NEW YORK MELLON CORP | 0.050329 |
RESMED INC | 0.009689 |
AMDOCS LTD | 0.007692 |
TRUIST FINANCIAL CORP | 0.088737 |
MARSH & MCLENNAN COS | 0.032976 |
ZEBRA TECHNOLOGIES CORP | 0.003416 |
WALGREENS BOOTS ALLIANCE INC | 0.047571 |
KIMBERLY-CLARK CORP | 0.022471 |
GEN DIGITAL INC | 0.041372 |
AVANGRID INC | 0.004728 |
OKTA INC | 0.010057 |
NEWMONT CORP | 0.076905 |
CHARTER COMMUNICATIONS INC | 0.006642 |
QUEST DIAGNOSTICS INC | 0.00744 |
WATERS CORP | 0.003924 |
BANK OF AMERICA CORP | 0.462734 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.039478 |
KEYSIGHT TECHNOLOGIES INC | 0.011872 |
AIR PRODUCTS & CHEMICALS INC | 0.014619 |
PRUDENTIAL FINANCIAL INC | 0.024354 |
EDISON INTERNATIONAL | 0.025567 |
BLACKSTONE INC | 0.046895 |
SKYWORKS SOLUTIONS INC | 0.010603 |
EQUIFAX INC | 0.008124 |
HOLOGIC INC | 0.015918 |
COLGATE-PALMOLIVE CO | 0.055379 |
METTLER-TOLEDO INTL | 0.001449 |
JM SMUCKER CO/THE | 0.006881 |
PALO ALTO NETWORKS INC | 0.02084 |
HILTON WORLDWIDE HOLDINGS INC | 0.016807 |
BROADRIDGE FINL SOLUTIONS I COM | 0.007818 |
PAYPAL HOLDINGS INC. | 0.073259 |
IDEXX LABORATORIES INC | 0.005492 |
MARTIN MARIETTA MATERIALS | 0.00412 |
CAMPBELL SOUP CO | 0.012755 |
VISA INC-CLASS A SHARES | 0.105538 |