Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (19 Apr 2024): | 2841.68 |
Day range: | 2813.31 / 2866.37 |
Change abs./rel.: | -28.15 / -0.98% |
Year range: | 2492.38 / 2964.09 |
Name | Index Shares |
---|---|
WH SOUL PATTINSON & CO LTD ORD | 0.295426 |
CHAMPION IRON LTD | 0.494774 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.571286 |
ANSELL LTD | 0.15971 |
LIFE360 INC-CDI | 0.20835 |
GOODMAN GROUP ORD UNIT | 2.33372 |
NANOSONICS LTD | 0.311003 |
CARSALES COM LTD ORD | 0.406268 |
METCASH LTD | 1.180905 |
INCITEC PIVOT LTD | 2.498366 |
SILVER LAKE RESOURCES LTD | 1.178772 |
CHARTER HALL GROUP | 0.602222 |
JB HI-FI LTD ORD | 0.139432 |
STANMORE COAL LTD | 0.404601 |
NICKEL INDUSTRIES LTD | 2.2205 |
NEWMONT CORPORATION CDI D | 0.212899 |
LENDLEASE GROUP ORD | 0.879833 |
MAGELLAN FINANCIAL GROUP LTD | 0.176505 |
WESTPAC BANKING CORPORATION | 4.478488 |
NUFARM LTD | 0.429925 |
LYNAS RARE EARTHS LTD | 1.158341 |
SIMS LTD | 0.20375 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.090466 |
EAGERS AUTOMOTIVE LTD | 0.185182 |
AUDINATE GROUP LTD | 0.091392 |
SOUTH32 LTD | 5.807457 |
ORIGIN ENERGY LTD | 2.204223 |
FLIGHT CENTRE LTD ORD | 0.205691 |
HOMECO DAILY NEEDS REIT | 2.098351 |
RAMSAY HEALTH CARE LTD ORD | 0.233658 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.320824 |
PERSEUS MINING LTD | 1.756862 |
JOHNS LYNG GROUP LTD | 0.23804 |
DATA#3 LTD | 0.177811 |
BEGA CHEESE LTD | 0.32716 |
NIB HOLDINGS LIMITED | 0.61708 |
GENESIS MINERALS LTD | 1.220309 |
EVOLUTION MINING LTD | 2.517865 |
PEXA GROUP LTD | 0.158703 |
MEDIBANK PRIVATE | 3.544801 |
SEEK LTD ORD | 0.417295 |
WEST AFRICAN RESOURCES LTD | 1.193184 |
STEADFAST GROUP LTD | 1.239879 |
ELDERS LTD | 0.197278 |
PALADIN ENERGY LTD | 0.353072 |
STAR ENTERTAINMENT GRP LTD/THE | 3.214045 |
COLES GROUP LTD | 1.666102 |
REECE LTD | 0.370361 |
GRAINCORP LTD | 0.284301 |
CSL LTD ORD | 0.621662 |
AUB GROUP LTD | 0.123275 |
MACQUARIE GROUP LTD ORD | 0.488953 |
COMPUTERSHARE LTD ORD | 0.684744 |
CHARTER HALL RETAIL REIT | 0.655292 |
REA GROUP LTD | 0.064598 |
QBE INSURANCE GROUP LTD | 1.923241 |
NEW HOPE CORP LTD | 0.632759 |
IPH LTD | 0.304169 |
KAROON ENERGY LTD ORD | 1.021747 |
AUCKLAND INTL AIRPORT LTD | 0.366038 |
BRICKWORKS LTD ORD | 0.100083 |
WORLEY LTD | 0.47236 |
LIGHT & WONDER INC. CDI | 0.019539 |
EVT LTD | 0.150391 |
BORAL LTD ORD | 0.402916 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.58677 |
XERO LTD | 0.177396 |
CORONADO GLOBAL RESOURCES INC | 1.154244 |
BELLEVUE GOLD LTD | 1.450926 |
RELIANCE WORLDWIDE CORP LTD | 0.867588 |
CENTURIA INDUSTRIAL REIT | 0.674051 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.190085 |
ENDEAVOUR GROUP | 1.740799 |
BHP GROUP LTD | 6.526872 |
VIRGIN MONEY UK PLC | 0.826222 |
TREASURY WINE ESTATES LIMITED | 1.041538 |
SMARTGROUP CORP LTD | 0.160545 |
CREDIT CORP GROUP LTD | 0.083991 |
AMP LTD ORD | 3.517382 |
BANK OF QUEENSLAND LTD | 0.836079 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065445 |
COCHLEAR LTD | 0.079812 |
CHARTER HALL LONG WALE REIT | 0.836578 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.000155 |
QANTAS AIRWAYS LTD ORD | 2.214041 |
IDP EDUCATION LTD | 0.358204 |
WHITEHAVEN COAL LTD | 1.01088 |
LIONTOWN RESOURCES LTD | 1.740862 |
WOOLWORTHS GROUP LTD | 1.490013 |
BREVILLE GROUP LTD | 0.124018 |
A2 MILK CO LTD | 0.550928 |
SITEMINDER LTD | 0.290583 |
STOCKLAND | 3.049298 |
MINERAL RESOURCES LTD ORD | 0.214497 |
COLLINS FOODS LTD | 0.138233 |
ARB CORPORATION LTD | 0.094597 |
VENTIA SERVICES GROUP PTY LT | 0.948031 |
GPT GROUP | 2.453493 |
REGION GROUP | 1.491091 |
BWP TRUST | 0.618004 |
SUNCORP GROUP LTD | 1.627828 |
BENDIGO AND ADELAIDE BANK | 0.728059 |
INGENIA COMMUNITIES GROUP | 0.462725 |
DEXUS/AU | 1.362299 |
ALUMINA LTD | 3.018281 |
COMMONWEALTH BANK OF AUSTRALIA | 2.151527 |
YANCOAL AUSTRALIA LTD | 0.401531 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.17564 |
MEGAPORT LTD | 0.194333 |
MIRVAC GROUP | 5.057156 |
AGL ENERGY LTD | 0.772732 |
RIO TINTO LTD | 0.477014 |
BLOCK INC - CDI | 0.042156 |
QUBE HOLDINGS LTD | 2.140998 |
ARISTOCRAT LEISURE LTD | 0.713066 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.65886 |
WESFARMERS LTD | 1.456014 |
DETERRA ROYALTIES LTD | 0.542163 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.42739 |
PRO MEDICUS LTD | 0.064759 |
ALTIUM LTD | 0.151938 |
SEVEN GROUP HOLDINGS LTD ORD | 0.198364 |
NEWS CORP/ NEW - CLASS B CDI | 0.036644 |
RESMED INC-CDI | 0.708394 |
IMDEX LIMITED | 0.588967 |
WAYPOINT REIT LTD | 0.82124 |
NORTHERN STAR RESOURCES LTD | 1.47154 |
GQG PARTNERS INC-CDI | 0.975746 |
INSIGNIA FINANCIAL LTD | 0.604575 |
NATIONAL STORAGE REIT | 1.555946 |
CORPORATE TRAVEL MANAGEMENT | 0.158156 |
ALS LTD | 0.602856 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.659503 |
VIVA ENERGY GROUP LTD | 1.382626 |
ILUKA RESOURCES LTD | 0.516836 |
ORORA LTD | 1.665347 |
IGO LTD | 0.850951 |
FLETCHER BUILDING LTD | 0.316354 |
SPARK NEW ZEALAND LTD | 0.279489 |
NEXTDC LTD | 0.727545 |
DE GREY MINING LTD | 1.934116 |
G.U.D. HOLDINGS LTD | 0.178675 |
WEBJET LTD | 0.471377 |
AMPOL LTD | 0.306575 |
DOWNER EDI LTD | 0.754212 |
NEUREN PHARMACEUTICALS LTD | 0.144268 |
CHORUS LIMITED | 0.270773 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.212156 |
INGHAMS GROUP LTD | 0.448038 |
NETWEALTH GROUP LTD | 0.154807 |
PERPETUAL LTD | 0.140869 |
GOLD ROAD RESOURCES LTD | 1.300095 |
TPG TELECOM LTD | 0.504599 |
POLYNOVO LTD | 0.790068 |
HUB24 LTD | 0.084006 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.732725 |
LOVISA HOLDINGS LTD | 0.077951 |
NRW HOLDINGS LTD ORD | 0.53547 |
SCENTRE GROUP | 6.667077 |
JUDO CAPITAL HOLDINGS LTD | 1.119052 |
ORICA LTD ORD | 0.586768 |
CENTURIA CAPITAL LTD | 0.836557 |
TECHNOLOGY ONE LTD | 0.36772 |
LIFESTYLE COMMUNITIES LTD | 0.107406 |
VICINITY CENTRES | 4.652416 |
SANTOS LTD | 4.169695 |
TRANSURBAN GROUP | 3.970825 |
BLUESCOPE STEEL LTD | 0.571388 |
WISETECH GLOBAL LTD | 0.201523 |
BRAMBLES LTD | 1.790941 |
ANZ GROUP HOLDINGS LTD | 3.870993 |
CSR LTD ORD | 0.609679 |
RAMELIUS RESOURCES LTD | 1.419122 |
AURIZON HOLDINGS LTD | 2.241709 |
BAPCOR LTD | 0.404485 |
CAPRICORN METALS LTD | 0.397772 |
TABCORP HOLDINGS LTD | 2.909677 |
REGIS RESOURCES LTD | 0.968652 |
NATIONAL AUSTRALIA BANK LTD | 3.980581 |
EMERALD RESOURCES NL | 0.639602 |
JAMES HARDIE INDUSTRIES PLC | 0.553788 |
ASX LTD ORD | 0.247931 |
HEALIUS LTD | 0.871245 |
ATLAS ARTERIA LTD | 1.407239 |
ARCADIUM LITHIUM PLC CDI | 0.530358 |
TELSTRA GROUP LTD | 14.850448 |
SANDFIRE RESOURCES LTD | 0.574253 |
ARENA REIT | 0.447938 |
TELIX PHARMACEUTICALS LTD | 0.314221 |
LOTTERY CORPORATION LTD | 2.842047 |
PREMIER INVESTMENTS LTD | 0.107574 |
HELIA GROUP LTD | 0.373325 |
MONADELPHOUS GROUP LTD ORD | 0.117668 |
WOODSIDE ENERGY GROUP LTD | 2.387156 |
AMCOR LTD | 0.760703 |
IRESS LIMITED | 0.239847 |
BOSS ENERGY LIMITED | 0.493034 |
APA GROUP | 1.640461 |
PILBARA MINERALS LTD | 3.446209 |
FORTESCUE METALS GROUP LTD | 2.038331 |