OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current Quotes
| Last quote (25 Apr 2024): | 219.98 |
| Day range: | 219.02 / 220.27 |
| Change abs./rel.: | -0.31 / -0.14% |
| Year range: | 208.06 / 291.14 |
| Name | Index Shares |
|---|---|
| KUYA SILVER CORP | 0.879955 |
| ZION OIL AND GAS INC | 6.371259 |
| CHAKANA COPPER CORP | 2.373051 |
| E2GOLD INC | 1.94051 |
| ZIVO BIOSCIENCE INC | 0.02618 |
| ARWAY CORP | 0.263165 |
| KINGFISHER METAL CORP | 0.246164 |
| MUSTGROW BIOLOGICS CORP | 0.485062 |
| MOBIVITY HOLDINGS CORP | 0.64045 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.120645 |
| LEADING EDGE MATERIALS CORP | 1.79979 |
| GT RESOURCES INC | 3.390761 |
| CRIMSON WINE GROUP LTD. | 0.196702 |
| GRID BATTERY METALS INC | 1.774613 |
| DIGITALX LTD | 7.420578 |
| US NUCLEAR CORP | 0.406306 |
| XTRA-GOLD RESOURCES CORP | 0.434819 |
| TSS INC/MD | 0.215306 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.683974 |
| DATAMETREX AI LTD | 4.315726 |
| ALPHA COGNITION INC | 1.413101 |
| TRAILBREAKER RESOURCES LTD | 0.321773 |
| PRESSURE BIOSCIENCES INC | 0.292653 |
| CREW ENERGY INC | 1.489835 |
| AURORA SPINE CORP | 0.687778 |
| MONUMENTAL ENERGY | 0.542781 |
| SCOTTIE RESOURCES CORP | 2.774793 |
| SCANDIUM CANADA LTD | 2.039391 |
| SOW GOOD INC | 0.057117 |
| NUO THERAPEUTICS INC | 0.416992 |
| QUANTUM NUMBERS CORP | 1.277162 |
| XS FINANCIAL INC | 0.732614 |
| PTX METALS INC | 3.176562 |
| VERDE RESOURCES INC. | 11.245116 |
| TECTONIC METALS INC | 3.116974 |
| FARMHOUSE INC | 0.163303 |
| SEKUR PRIVATE DATA LTD | 1.127583 |
| CORETEC GROUP INC/THE | 2.840506 |
| LIBERO COPPER & GOLD CORP | 0.353234 |
| GANDER GOLD CORP | 0.873436 |
| TEMAS RESOURCES CORP | 0.152233 |
| CANAGOLD RESOURCES LTD | 1.488164 |
| US CRITICAL METALS CORP | 0.594345 |
| ENDI CORP | 0.051539 |
| CONSOLIDATED LITHIUM METALS INC | 3.358417 |
| CERTIVE SOLUTIONS INC | 1.594253 |
| K2 GOLD CORP | 1.022762 |
| BLACKWOLF COPPER AND GOLD LTD | 1.15513 |
| PERSONAS SOCIAL INC | 3.272069 |
| TARANIS RESOURCES INC | 0.891516 |
| RELIANT HOLDINGS INC | 0.158205 |
| UNIGOLD INC | 2.409004 |
| NINE MILE METALS LTD | 0.687319 |
| SANDFIRE RESOURCES AMERICA INC | 9.645463 |
| FOCUS GRAPHITE INC | 0.563624 |
| PHARMALA BIOTECH HOLDINGS IN | 0.819135 |
| GREEN BATTERY MINERALS INC | 0.844405 |
| STRATHMORE PLUS URANIUM CORP | 0.452209 |
| ROVER CRITICAL MINERALS | 0.497172 |
| VERITAS FARMS INC | 1.544607 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.493377 |
| FREEMAN GOLD CORP | 1.241804 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.787045 |
| REGO PAYMENT ARCHITECTURES INC | 1.27806 |
| TRIGON METALS INC | 1.925351 |
| MUNDORO CAPITAL INC | 0.984805 |
| JEFFERSONVILLE BANCORP | 0.039912 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.1071 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.954145 |
| GOUVERNEUR BANCORP INC | 0.010435 |
| WEC 6 12/31/49 | 0.000419 |
| ENTERPRISE GROUP INC | 0.524236 |
| GENESIS AI CORP | 0.593268 |
| SIGNATURE RESOURCES LTD | 1.006111 |
| AUSTRAL GOLD LTD | 5.771252 |
| HAWKEYE SYSTEMS INC | 0.08164 |
| CLOUD DX INC | 0.877806 |
| LAKE RESOURCES NL | 13.407046 |
| RIDGELINE MINERALS CORP | 0.859556 |
| NEPTUNE DIGITAL ASSETS CORP | 1.204905 |
| FIRST NORDIC METALS CORP | 1.728741 |
| ALR TECHNOLOGIES INC | 5.9895 |
| WORLD COPPER LTD | 1.178235 |
| KRAKEN SONAR INC | 1.956176 |
| THERMA BRIGHT INC | 2.977619 |
| XTM INC | 1.968293 |
| RECYLICO BATTERY MATERIALS INC | 2.478813 |
| KESSELRUN RESOURCES LTD | 0.88666 |
| FUSE GROUP HOLDING INC | 0.625569 |
| GRAYSCALE FILECOIN TRUST | 0.00105 |
| ALGERNON PHARMACEUTICALS INC | 0.203489 |
| ARCHER EXPLORATION CORP | 1.07345 |
| ARHT MEDIA INC. | 1.831551 |
| TEGO CYBER INC | 0.560305 |
| NU-MED PLUS INC | 0.787474 |
| GRIZZLY DISCOVERIES INC | 1.438965 |
| LIBERTY STAR URANIUM & METALS CORP | 0.470173 |
| LEATT CORP. | 0.058583 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.596458 |
| FITZROY MINERALS I | 0.75819 |
| LUVU BRANDS INC | 0.721489 |
| ROCKRIDGE RESOURCES LTD | 1.178232 |
| HEALTHLYNKED CORP | 2.649396 |
| CROGHAN BANCSHARES INC | 0.019827 |
| LQWD TECHNOLOGIES CORP | 0.124679 |
| SNOWLINE GOLD CORP | 1.386664 |
| RED PINE EXPLORATION INC | 1.797522 |
| MYRIAD URANIUM CORP | 0.324152 |
| LOWELL FARMS INC | 0.170887 |
| DEFENCE THERAPEUTICS INC | 0.424487 |
| TRYP THERAPEUTICS INC | 0.908787 |
| AMERICANN INC. | 0.21582 |
| GIGA-TRONICS INC | 0.074758 |
| JUVA LIFE INC | 1.546939 |
| TRISTAR GOLD INC | 2.638425 |
| GALAXY GAMING INC | 0.234366 |
| NEXTSOURCE MATERIALS INC | 1.468315 |
| CULLINAN METALS CORP | 0.305687 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.418927 |
| EQUITY METALS CORP | 1.475119 |
| INHIBITOR THERAPEUTICS INC | 1.620861 |
| INVICTUS ENERGY LTD | 12.166476 |
| NIOBAY METALS INC | 0.757031 |
| UGE INTL LTD | 0.317178 |
| TRACTION URANIUM CORP | 0.850724 |
| SAFE SUPPLY STREAMING ORD | 0.725029 |
| PREDICTMEDIX INC | 1.416249 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.913972 |
| REGENX TECH CORP | 3.699535 |
| P2 GOLD INC | 1.115526 |
| CYMAT TECHNOLOGIES LTD | 0.61919 |
| SUNHYDROGEN INC | 47.949098 |
| DURANGO RESOURCES INC | 0.887933 |
| ST-GEORGES ECO-MINING CORP | 2.627213 |
| BITCOIN WELL INC | 1.886584 |
| INFINITII AI INC | 1.219875 |
| SERNOVA CORP | 2.859725 |
| INNOVATIVE FOOD HOLDINGS INC | 0.471391 |
| BIOVAXYS TECHNOLOGY CORP | 1.986989 |
| WEST RED LAKE GOLD MINES ORD | 1.857546 |
| BLUE LAGOON RESOURCES INC | 1.074823 |
| STAGEZERO LIFE SCIENCES LTD | 1.164342 |
| SILVER BULL RESOURCES INC | 0.446438 |
| HEALING CO INC/THE | 0.566416 |
| SPECTRA7 MICROSYSTEMS INC | 0.381741 |
| BIOLARGO INC | 2.767213 |
| GOLD TERRA RESOURCE CORP | 2.650433 |
| VELTEX CORP | 0.820585 |
| LEOCOR GOLD INC | 0.555297 |
| NAMIBIA CRITICAL METALS INC | 1.931894 |
| SABRE GOLD MINES CORP | 0.750735 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.131458 |
| NETLIST INC | 2.403017 |
| MICROMEM TECHNOLOGIES INC | 4.86866 |
| ATHENA GOLD CORP | 1.628924 |
| ELEVATION GOLD MINING CORP | 1.057665 |
| KODIAK COPPER CORP | 0.603996 |
| SAGE POTASH ORD | 0.5103 |
| GOLD BULL RESOURCES CORP | 0.140181 |
| INEO TECH CORP | 0.717681 |
| BEYOND LITHIUM INC | 0.347372 |
| QUANTGATE SYSTEMS INC | 2.746944 |
| MADISON METALS INC | 0.262683 |
| CLS HOLDINGS USA INC | 1.297638 |
| FPX NICKEL CORP | 2.962266 |
| BLUE SKY URANIUM CORP | 2.447339 |
| LI-METAL CORP | 1.501731 |
| BORQS TECHNOLOGIES INC | 0.149657 |
| LIMITLESS X HOLDINGS INC | 0.037489 |
| HEALTHY EXTRACT INC | 0.027936 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.130257 |
| CANADIAN CRITICAL MINERALS INC | 2.424069 |
| C-COM SATELLITE SYSTEMS INC | 0.397622 |
| PHARMATHER HOLDINGS LTD | 0.831025 |
| TILT HOLDINGS INC | 3.215529 |
| NATURALSHRIMP INC | 10.32596 |
| ACCUSTEM SCIENCES INC | 0.106945 |
| LOBE SCIENCES LTD | 0.745887 |
| GOLD SPRINGS RESOURCE CORP | 2.652108 |
| MARITIME LAUNCH SERVICES INC | 3.901953 |
| ORECAP INVEST CORP | 2.334795 |
| CORDOVACANN CORP | 1.032103 |
| CYBERLOQ TECHNOLOGIES INC | 1.177602 |
| PHARMA-BIO SERV INC | 0.216436 |
| PHX ENERGY SERVICES CORP | 0.446535 |
| GRAYSCALE BASIC ATTENTION TK | 0.006694 |
| BIOXYTRAN INC | 1.560706 |
| TRACK GROUP INC | 0.11182 |
| OROCO RESOURCE CORP | 2.160428 |
| HYDREIGHT TECHNOLOGI ORD | 0.36117 |
| SONORO GOLD CORP | 1.669225 |
| LIFEIST WELLNESS INC | 5.571207 |
| SELECT SANDS CORP | 0.815451 |
| LITHOS GROUP LTD | 0.78504 |
| BUTLER NATIONAL CORP | 0.752815 |
| BELL COPPER CORP | 1.256592 |
| KOIL ENERGY SOLUTIONS INC | 0.123509 |
| BATTERY MINERAL RESOURCES CO | 1.704295 |
| EBET INC | 0.141188 |
| DEVVSTREAM HOLDINGS ORD | 0.27902 |
| CHRISTINA LAKE CANNABIS CORP | 1.235873 |
| OCULUS VISIONTECH INC | 0.86169 |
| HYPERCHARGE NETWORKS CORP | 0.658932 |
| NEVADA LITHIUM RESOURCES INC | 1.992534 |
| RENFORTH RESOURCES INC | 3.211559 |
| JUPITER GOLD CORP | 0.091186 |
| CYTTA CORP | 4.165503 |
| MARIZYME INC | 1.242197 |
| PREVECEUTICAL MEDICAL INC | 5.045424 |
| TRIFECTA GOLD LTD | 0.188741 |
| CFN ENTERPRISES INC | 0.774865 |
| CHAMPION ELECTRIC METALS | 2.421032 |
| LITHIUM CORPORATION | 1.111178 |
| DIGERATI TECHNOLOGIES INC | 1.648469 |
| WILLOW BIOSCIENCES INC | 1.196556 |
| INTEGRATED VENTURES INC | 0.047735 |
| GENERATION MINING LTD | 2.224887 |
| AMERICAN EAGLE GOLD CORP | 1.13034 |
| NV GOLD CORP | 0.083646 |
| PAMPA METALS CORP | 0.566773 |
| LUMINA GOLD CORP | 3.919762 |
| TINLEY BEVERAGE COMPANY INC | 2.161795 |
| BUNKER HILL MINING CORP | 2.992027 |
| FIREFOX GOLD CORP | 1.64839 |
| BLACK SWAN GRAPHENE INC | 2.843913 |
| BAYHORSE SILVER INC | 2.613244 |
| BLUE BIOFUELS INC | 2.853639 |
| TANTALEX LITHIUM RESOURCES CORP | 6.783193 |
| LEAFBUYER TECHNOLOGIES INC | 0.943205 |
| NEW AGE METALS INC | 2.094663 |
| NANO MAGIC INC | 0.126539 |
| EXRO TECHNOLOGIES INC | 1.603459 |
| CYBEATS TECHNOLOGIES CORP | 0.955218 |
| STARCO BRANDS INC | 4.409147 |
| GALWAY METALS INC | 0.706017 |
| DIAGNOS INC/CANADA | 0.709581 |
| VISION LITHIUM INC | 2.472765 |
| VIVA GOLD CORP | 1.115813 |
| TARKU RESOURCES LTD | 1.194556 |
| ROK RESOURCES ORD | 2.05867 |
| AMARC RESOURCES LTD | 1.995375 |
| TIER ONE SILVER INC | 1.507547 |
| ARIZONA LITHIUM LTD | 31.280736 |
| FLYING NICKEL MINING CORP | 0.824142 |
| FANNIE MAE | 10.915386 |
| CNBX PHARMACEUTICALS INC | 0.293236 |
| GREEN SHIFT COMMODITIES LTD | 0.887763 |
| KISSES FROM ITALY INC | 3.514906 |
| TOMAGOLD CORP | 1.760493 |
| FREEPORT RESOURCES INC | 1.482861 |
| VORTEX ENERGY ORD | 0.738989 |
| CEMATRIX CORP | 1.275053 |
| CLEARVUE TECHNOLOGIES LTD | 2.166791 |
| BRAVADA GOLD CORP | 1.39624 |
| SOUTH STAR BATTERY METALS CORP | 0.484113 |
| AMERICAN WEST METALS LTD | 4.117557 |
| GLOBAL AI INC | 1.077431 |
| SIGYN THERAPEUTICS INC | 0.011544 |
| ARIDIS PHARMACEUTICALS INC | 0.451748 |
| BASANITE INC | 2.45207 |
| AMERICAN CANNABIS CO INC | 1.75124 |
| ASPEN GROUP INC | 0.242239 |
| REFLEX ADVANCED MATERIALS CO | 0.574581 |
| BLUE MOON METALS INC | 0.248868 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.668992 |
| MENTOR CAPITAL INC | 0.232675 |
| NOVA MINERALS LTD | 1.987723 |
| IRWIN NATURALS INC | 0.031757 |
| ASCENDANT RESOURCES INC | 1.696718 |
| CASCADIA MINERALS LTD | 0.349888 |
| VOLT CARBON TECHNOLOGIES INC | 1.798131 |
| DELIVRA HEALTH BRANDS | 2.946534 |
| Q2 METALS CORP | 0.843013 |
| BLUESTONE RESOURCES INC/CANADA | 1.430798 |
| RDE INC | 0.239389 |
| PROSTAR HOLDINGS INC | 1.216982 |
| EXPLOITS DISCOVERY CORP | 1.476292 |
| INDIGO EXPLORATION INC | 0.61885 |
| BEMETALS CORP | 1.671611 |
| EnviroGold Global Ltd | 1.898377 |
| MAGNA MINING CORP | 1.539913 |
| ALTAIR INTERNATIONAL CORP | 0.283471 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.481502 |
| AMERICAN NOBLE GAS INC | 0.226864 |
| PULSAR HELIUM ORD | 0.698799 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.537067 |
| CAPSTONE THERAPEUTICS CORP | 0.001486 |
| QHSLAB INC | 0.096285 |
| IR-MED INC | 0.659125 |
| QYOU MEDIA INC | 4.897017 |
| NXT ENERGY SOLUTIONS INC | 0.736325 |
| COMERA LIFE SCIENCES HOLDING | 0.289715 |
| BLUEBERRIES MEDICAL CORP | 3.760954 |
| HOMERUN RESOURCES INC | 0.476787 |
| SEARCHLIGHT RESOURCES INC | 1.376537 |
| C3 METALS INC | 0.583286 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.457166 |
| NULEGACY GOLD CORPORATION | 5.999935 |
| JONES SODA CO | 0.958965 |
| CAREVIEW COMMUNICATIONS INC | 5.503283 |
| AMMPOWER CORP | 1.518578 |
| TARTISAN NICKEL CORP | 1.149601 |
| MARVEL DISCOVERY CORP | 1.330988 |
| OSPREY SOLANA TRUST | 0.003806 |
| NEVADA EXPLORATION INC | 0.186291 |
| STATEHOUSE HOLDINGS INC | 2.414407 |
| IMAGINEAR INC | 2.499944 |
| XEBRA BRANDS LTD | 0.627034 |
| BIOHARVEST SCIENCES INC | 4.511806 |
| 1CM INC | 1.109712 |
| CAVITATION TECHNOLOGIES INC | 2.679532 |
| TIMBERLINE RESOURCES CORP | 1.790805 |
| WEALTH MINERALS LTD | 3.071308 |
| QUAINT OAK BANCORP INC | 0.023499 |
| MAPLE LEAF GREEN WORLD INC | 0.365632 |
| PROTOKINETIX INC | 3.267898 |
| VPR BRANDS LP | 0.83701 |
| GMV MINERALS INC | 0.813927 |
| SILVER STORM MINING LTD | 3.74555 |
| CB SCIENTIFIC INC | 1.43522 |
| SINTANA ENERGY INC | 3.508264 |
| VERSES AI INC | 0.815346 |
| SAKER AVIATION SERVICES INC | 0.009292 |
| KWIKCLICK INC | 1.443481 |
| KORYX COPPER INC | 1.903463 |
| ARCH THERAPEUTICS INC | 0.04189 |
| FUSE BATTERY METALS INC | 1.771484 |
| BLACKBIRD CRITICAL METALS CORP | 0.56088 |
| SATO TECHNOLOGIES CORP | 0.687181 |
| INFINITUM COPPER CORP | 0.346797 |
| ANFIELD ENERGY INC | 9.540123 |
| NEXOPTIC TECHNOLOGY CORP | 1.839996 |
| ELITE PHARMACEUTICALS INC | 9.592949 |
| SCIENTIFIC INDUSTRIES INC. | 0.099 |
| CORE ONE LABS INC | 0.443909 |
| GOLD79 MINES LTD | 0.180306 |
| AZUCAR MINERALS LTD | 0.695865 |
| JAPAN GOLD CORP | 2.417749 |
| THUNDER MOUNTAIN GOLD INC | 0.573585 |
| LAHONTAN GOLD CORP | 1.401766 |
| AZINCOURT ENERGY CORP | 2.670015 |
| AMERICAN FUTURE FUEL CORP | 0.857856 |
| FANSUNITE ENTERTAINMENT INC. | 3.371424 |
| CANSORTIUM INC | 2.578803 |
| SILVER VIPER MINERALS CORP | 1.508365 |
| ANSON RESOURCES LTD | 11.976593 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.307411 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.614621 |
| ALASKA ENERGY METALS CORPORATION | 0.815551 |
| NORTHEAST INDIANA BANCORP INC | 0.022901 |
| MINCO CAPITAL CORP | 0.409644 |
| DIGITAL MEDIA SOLUTIONS INC | 0.040406 |
| VVC EXPLORATION CORP | 5.397729 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.272829 |
| METALLIS RESOURCES INC | 0.570652 |
| SUSGLOBAL ENERGY CORP | 1.188368 |
| MILLENNIAL POTASH CORP | 0.548725 |
| FIRST TELLURIUM CORP | 0.864874 |
| ATLAS SALT INC | 0.897445 |
| AC/DC BATTERY METALS INC | 0.088731 |
| AMERICAN COPPER DEVELOPMENT | 0.860888 |
| ENERTOPIA CORP | 1.462495 |
| PSYCHED WELLNESS LTD | 2.203436 |
| TOGGLE3D.AI INC | 0.277554 |
| AUGUSTA GOLD CORP | 0.809918 |
| CORDOBA MINERALS CORP | 0.846528 |
| INCA ONE GOLD CORP | 0.507757 |
| GPO PLUS INC | 0.430964 |
| ROSCAN GOLD CORP | 3.705513 |
| GR SILVER MINING LTD | 2.91452 |
| STANDARD URANIUM LTD | 2.173951 |
| SMG INDUSTRIES INC | 2.526513 |
| VIBE GROWTH CORP | 1.017658 |
| UAS DRONE CORP | 0.511032 |
| LOMIKO METALS INC | 3.776567 |
| SILVER X MINING CORP | 1.570083 |
| ENVIROMETAL TECHNOLOGIES INC | 1.070789 |
| DESTINY MEDIA TECH INC | 0.092268 |
| VOLATUS AEROSPACE CORP | 1.184614 |
| MATADOR MINING LIMITED | 4.945117 |
| F3 URANIUM CORP | 4.458159 |
| REVIVE THERAPEUTICS LTD | 3.945117 |
| TOTAL HELIUM LTD | 0.965095 |
| GLOBAL BATTERY METALS LTD | 0.740261 |
| FIRST BANKERS TRUSTSHARES | 0.028229 |
| TURMALINA METALS CORP | 0.735278 |
| ONEMETA AI | 0.310994 |
| AXIM BIOTECHNOLOGIES INC | 2.600733 |
| STALLION URANIUM CORP | 1.163174 |
| YORK HARBOUR METALS INC | 0.645911 |
| AELUMA INC | 0.114786 |
| SAN MARCO RESOURCES INC | 0.350628 |
| FEDERAL HOME LOAN MORTGAGE CORP | 6.127042 |
| GOLDEN LAKE EXPLORATION INC | 0.617633 |
| INTERNATIONAL LAND ALLIANCE INC | 0.785513 |
| INDEPENDENCE GOLD CORP | 1.575777 |
| IDENTA CORP | 0.038131 |
| PFS BANCORP ORD | 0.016259 |
| TARACHI GOLD CORP | 1.123991 |
| PENINSULA ENERGY LTD | 11.88071 |
| FARMERS BANK APPOMATTOX/VA | 0.010214 |
| REMSLEEP HOLDINGS INC | 13.776255 |
| ACORN ENERGY INC | 0.023444 |
| FENDX TECHNOLOGIES ORD | 0.607275 |
| SATELLOS BIOSCIENCE INC | 1.063101 |
| AETHER GLOBAL INNO | 0.994417 |
| SATORI RESOURCES INC | 1.649785 |
| LITHIUM ION ENERGY | 0.6163 |
| GUIDED THERAPEUTICS INC | 0.518444 |
| IMAGINE LITHIUM INC | 2.61203 |
| LADRX CORPORATION | 0.004666 |
| KONATEL INC | 0.408431 |
| LITHIUM ONE METALS INC | 0.761999 |
| DIAMCOR MNG INC | 1.21128 |
| EUROPEAN LITHIUM LTD | 13.141199 |
| RESAAS SERVICES INC | 0.753623 |
| BESPOKE EXTRACTS INC | 0.095842 |
| QUEST CRITICAL METALS INC | 0.278843 |
| NUVERA COMMUNICATIONS INC | 0.048382 |
| TEARLACH RESOURCES LTD | 0.832235 |
| UNIVERSITY BANCORP INC | 0.048725 |
| OREX MINERALS INC | 0.188175 |
| AURANIA RESOURCES LTD | 0.635945 |
| WEED INC | 1.163868 |
| TOFUTTI BRANDS INC | 0.048588 |
| MTB METALS CORP | 1.100486 |
| MARKSMEN ENERGY INC | 1.81036 |
| PLURILOCK SECURITY INC | 0.097033 |
| D2 LITHIUM CORP | 0.341498 |
| GOOD GAMING INC | 1.136124 |
| NANOPHASE TECHNOLOGIES CORP. | 0.467611 |
| FILAMENT HEALTH CORP | 1.990725 |
| PLANTING HOPE CO/THE | 0.734812 |
| EMPEROR METALS INC | 0.777199 |
| SANU GOLD CORP | 1.304969 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.19429 |
| CV SCIENCES INC | 1.543482 |
| MERCER BANCORP ORD | 0.009642 |
| RHC HELIUM LTD | 2.601026 |
| LIBERTY MEDIA CORP | 0.009216 |
| CRYOMASS TECHNOLOGIES INC | 1.989102 |
| FORTITUDE GOLD | 0.227728 |
| CANNARA BIOTECH INC | 0.848461 |
| SCI ENGINEERED MATERIALS INC | 0.042781 |
| GREYSTONE LOGISTICS INC | 0.266546 |
| WHITE RIVER ENERGY CORP | 0.507276 |
| NIGHTFOOD HOLDINGS INC | 1.205573 |
| K9 GOLD CORP | 0.084956 |
| SILVER SANDS RESOURCES CORP | 0.136108 |
| SLANG WORLDWIDE INC | 0.916781 |
| GLADIATOR METALS CORP | 0.417575 |
| DOUBLEVIEW GOLD CORP | 1.791756 |
| ELEMENT 29 RESOURCES INC | 1.004965 |
| SANUWAVE HEALTH INC | 10.750178 |
| POWER NICKEL INC | 1.419206 |
| MOOVLY MEDIA INC | 1.838223 |
| INVESTVIEW INC | 17.854592 |
| ALLIED CORP | 0.997362 |
| ULTRA LITHIUM INC | 1.801141 |
| BRIXTON METALS CORP | 4.363515 |
| MANGANESE X ENERGY CORP | 1.279623 |
| THERALASE TECHNOLOGIES INC | 2.21616 |
| COSA RESOURCES CORP | 0.44842 |
| CO2 GRO INC | 0.917339 |
| ALTIGEN COMMUNICATIONS INC | 0.234867 |
| DALRADA FINANCIAL CORP | 0.907273 |
| US COPPER CORP | 1.085373 |
| GRANITE CREEK COPPER LTD | 1.515293 |
| PRECIPITATE GOLD CORP | 1.228753 |
| NORD PRECIOUS METALS MINING INC | 2.855835 |
| STEM HOLDINGS INC | 0.054412 |
| RELIEF THERAPEUTICS HOLDING | 0.118198 |
| STRIKEPOINT GOLD INC | 2.30415 |
| DECIBEL CANNABIS CO INC | 3.855338 |
| BIONXT SOLUTIONS INC | 1.0299 |
| HYDROGRAPH CLEAN POWER INC | 1.848829 |
| SRE 6 12/31/49 | 0.00738 |
| BACTECH ENVIRONMENTAL CORP | 1.819434 |
| NOWIGENCE INC | 0.403857 |
| EMERGENT METALS CORP | 0.302636 |
| EGUANA TECHNOLOGIES INC | 4.23157 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022942 |
| RIVERSIDE RESOURCES INC | 0.704861 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.031901 |
| IBC ADVANCED ALLOYS CORP | 1.006011 |
| XERIANT INC | 4.288957 |
| STELMINE CANADA LTD | 0.960532 |
| XCELERATE INC | 4.094808 |
| SIMPLY BETTER BRANDS CORP | 0.68779 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.119956 |
| ONE WORLD PRODUCTS INC | 0.87535 |
| APOLLO SILVER CORP | 1.644351 |
| SILVER VALLEY METALS CORP | 0.523867 |
| ANTILLES GOLD LTD | 7.47343 |
| PLANET BASED FOODS GLOBAL IN | 0.097525 |
| WEC 3.6 12/31/49 | 0.002451 |
| GRAPHANO ENERGY LTD | 0.161063 |
| GOOD NATURED PRODUCTS INC | 2.630055 |
| HONEY BADGER EXPLORATION INC | 0.37208 |
| NORTHWEST BIOTHERAPEUTICS INC | 11.247428 |
| FUELPOSITIVE CORP | 4.817541 |
| SERRA ENERGY METALS CORP | 0.613696 |
| SILVER SPRUCE RESOURCES INC | 2.681136 |
| NABORS INDUSTRIES LTD | 0.027506 |
| BANCORP 34 INC | 0.036395 |
| AMERICAN CREEK RESOURCES LTD | 4.17359 |
| PALAMINA CORP | 0.671885 |
| QUEBEC NICKEL CORP | 0.108716 |
| TREES CORP | 1.024975 |
| ENDURO METALS CORP | 0.265725 |
| GOLDSHORE RESOURCES INC | 2.447085 |
| HIGHLAND COPPER CO INC | 6.940488 |
| FORUM ENERGY METALS CORP | 2.430584 |
| IDW MEDIA HOLDINGS INC | 0.156582 |
| SPRUCE RIDGE RES LTD | 2.028404 |
| CAELAN CAPITAL INC | 0.143183 |
| BOARDWALKTECH SOFTWARE CORP | 0.524263 |
| MEXICAN GOLD MINING CORP | 0.200141 |
| ENERGY AND WATER DEV CORP | 2.61738 |
| VR RESOURCES LTD | 1.074173 |
| CMUV BANCORP | 0.016819 |
| BIOCORRX INC | 0.082721 |
| OPHIR GOLD CORP | 0.922612 |
| FIRSTHAND TECHNOLOGY VALUE | 0.064969 |
| FOBI AI INC | 2.076924 |
| RUBICON TECHNOLOGY INC | 0.022412 |
| CREATD INC | 0.009164 |
| NASCENT BIOTECH INC | 1.599761 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.103666 |
| LODESTAR BATTERY METALS CORP | 0.417887 |
| LEGACY EDUCATION ALLIANCE IN | 0.464103 |
| ANGKOR RESOURCES CORP | 1.73859 |
| SALAZAR RESOURCES LTD | 1.736264 |
| DR. FOODS INC | 0.129209 |
| PROSPECT RIDGE RESOURCES COR | 0.49172 |
| VOXTUR ANALYTICS CORP | 6.723786 |
| BARU GOLD CORP | 2.294695 |
| POWER METALS CORP | 1.387959 |
| HG HOLDINGS INC | 0.027078 |
| ELECTRONIC SERVITOR PUBN NETWO | 0.211844 |
| BROWNIES MARINE GROUP INC | 4.142876 |
| LIBERTY TRIPADVISOR HDG INC | 0.688847 |
| SITKA GOLD CORP | 2.233155 |
| LEEF BRANDS INC | 11.299203 |
| CYTODYN INC. | 9.325765 |
| INNOVATIVE DESIGNS INC | 0.357447 |
| BETTERLIFE PHARMA INC | 1.091695 |
| INTERNATIONAL STEM CELL CORP | 0.075444 |
| SILVER BULLET MINES CORP | 0.654496 |
| GENERATIVE AI SOLUTIONS CORP | 0.674218 |
| NORTHERN GRAPHITE CORP | 1.229979 |
| AMBARI BRANDS INC | 0.532804 |
| OSPREY POLKADOT TRUST | 0.005132 |
| GREENWAY TECHNOLOGIES INC | 3.806375 |
| CHARLIES HOLDINGS INC | 2.156824 |
| ESCALON MEDICAL CORP | 0.069892 |
| STAR GOLD CORPORATION | 0.917 |
| IZOTROPIC CORP | 0.51836 |
| HERCULES SILVER CORP | 2.249388 |
| YNVISIBLE INTERACTIVE INC | 1.175077 |
| GLOBAL CROSSING AIRLINES GROUP | 0.366418 |
| EMERITA RESOURCES CORP | 2.213271 |
| AZTEC MINERALS CORP | 1.02692 |
| CMC METALS LTD | 1.396909 |
| MEDIPHARM LABS CORP | 3.808257 |
| FOKUS MINING CORP | 1.15281 |
| CANTEX MINE DEVELOPMENT CORP | 1.084319 |
| EMP METALS CORP | 0.864056 |
| CLEAN AIR METALS INC | 2.111734 |
| REGENCY SILVER CORP | 0.922926 |
| TRILLION ENERGY INTERNATIONAL INC | 1.155449 |
| ATHA ENERGY CORP | 1.951523 |
| INTERRA COPPER CORP | 0.272139 |
| GOLDEN SHIELD RESOURCES INC | 0.622344 |
| SUNDANCE STRATEGIES INC. | 0.398301 |
| STILLWATER CRITICAL MINERALS CORP | 1.864207 |
| OMAI GOLD MINES CORP | 3.839073 |
| ZONED PROPERTIES INC | 0.114061 |
| STEMTECH CORP | 1.09388 |
| GROUNDED LITHIUM CORP | 0.737809 |
| LIBERTY BROADBAND B- | 0.019072 |
| AIXIN LIFE INTERNATIONAL INC | 0.235632 |
| REYNA GOLD CORP | 0.633678 |
| ADM ENDEAVORS INC | 1.476361 |
| ANGUS VENTURES INC | 0.517462 |
| SMARTKEM INC | 0.012775 |
| ONE WORLD LITHIUM INC | 1.853182 |
| IANTHUS CAPITAL HOLDINGS INC | 62.348736 |
| PERUVIAN METALS CORP | 0.940109 |
| SURGE COPPER CORP | 2.115515 |
| REFLECT SCIENTIFIC INC | 0.807414 |
| TISDALE CLEAN ENERGY CORP | 0.297229 |
| NICKEL CREEK PLATINUM CORP | 4.792434 |
| AUXLY CANNABIS GROUP INC | 9.501066 |
| INTERNATIONAL LITHIUM CORP | 2.343017 |
| FE BATTERY METALS CORP | 0.479243 |
| NAKED WINES PLC | 0.697515 |
| THERMAL ENERGY INTL INC | 1.626621 |
| POWR LITHIUM CORP | 0.49224 |
| TELESCOPE INNOVATIONS CORP | 0.505817 |
| TINONE RESOURCES INC | 0.081767 |
| ASTRA ENERGY INC | 0.756517 |
| QUOTEMEDIA INC | 0.852785 |
| PROBE GOLD INC | 1.577667 |
| INX DIGITAL CO INC/THE | 2.217057 |
| HUGOTON ROYALTY TRUST | 0.377014 |
| PINNACLE BANK/GILROY CA | 0.055043 |
| GOLDEN ARROW RESOURCES CORP | 1.355051 |
| RELEVANT GOLD CORP | 0.601255 |
| HERTZ ENERGY INC | 0.622514 |
| BIG RIDGE GOLD CORP | 1.774284 |
| GOLCONDA GOLD LTD | 0.671776 |
| RADISSON MINING RESOURCES | 3.020025 |
| SONA NANOTECH INC | 0.93448 |
| BODY & MIND INC | 1.391997 |
| ONCOTELIC THERAPEUTICS INC | 3.757555 |
| NORAM LITHIUM CORP | 0.83907 |
| DISCOVERY LITHIUM ORD | 0.435088 |
| SAYONA MINING LTD | 97.017967 |
| PELOTON MINERALS CORP | 1.178395 |
| HAPPY BELLY FOOD GROUP INC | 1.086684 |
| TITAN MINING CORP | 1.285304 |
| TINKA RESOURCES LTD | 3.688178 |
| BLUESKY DIGITAL ASSETS CORP | 1.377509 |
| PRISMO METALS INC | 0.384993 |
| XIMEN MINING CORP | 0.306067 |
| GFG RESOURCES INC | 2.00714 |
| RED LIGHT HOLLAND CORP | 3.711564 |
| BITECH TECHNOLOGIES CORP | 4.566247 |
| BIMINI CAPITAL MANAGEMENT-A | 0.094283 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.301851 |
| NEXUS URANIUM CORP | 0.203016 |
| USHA RESOURCES LTD | 0.556691 |
| CANNABIS SATIVA INC | 0.837104 |
| SASSY GOLD CORP | 0.722789 |
| QUEST PATENT RESEARCH CORP | 0.050256 |
| HEALTHWAREHOUSE.COM INC | 0.517159 |
| QSAM BIOSCIENCES INC | 0.0419 |
| CANTERRA MINERALS CORP | 1.402635 |
| SIDECHANNEL INC | 2.092891 |
| BLUM HOLDINGS INC | 0.080107 |
| VOIP-PAL.COM INC | 29.269901 |
| RARE ELEMENT RESOURCES LTD | 4.817408 |
| PACIFIC RIDGE EXPLORATION LT | 1.229892 |
| JERVOIS GLOBAL LTD | 25.472216 |
| 1933 INDUSTRIES INC | 4.622869 |
| CAN B CORP | 0.403451 |
| HIGH WIRE NETWORKS INC | 2.270245 |
| CAPSTONE COS INC | 0.467903 |
| CENTR BRANDS CORP | 1.095545 |
| ENTREE RESOURCES LTD | 1.916598 |
| LFTD PARTNERS INC | 0.139549 |
| GEOMEGA RESOURCES INC | 1.35161 |
| LEVIATHAN GOLD LTD-CLASS A | 0.187986 |
| NAPLES SOAP CO INC | 14.069544 |
| PARCELPAL LOGISTICS INC | 0.260784 |
| KLONDIKE GOLD CORP | 1.809149 |
| BEE VECTORING TECHNOLOGIES I | 1.615029 |
| PROSPECTOR METALS CORP | 0.434828 |
| CONTACT GOLD CORP | 3.322681 |
| FALCON GOLD CORP | 1.295482 |
| APPYEA INC. | 3.615134 |
| SIXTY SIX CAPITAL INC | 1.317107 |
| COINSILIUM GROUP LTD | 1.839907 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.47296 |
| NUBEVA TECHNOLOGIES LTD | 0.649214 |
| QUEBEC PRECIOUS METALS CORP | 0.892507 |
| FULL CIRCLE LITHIUM ORD | 0.644023 |
| PORTOFINO RESOURCES INC | 1.630058 |
| ONESOFT SOLUTIONS INC | 1.150823 |
| HEADWATER GOLD INC | 0.58639 |
| CORRELATE ENERGY CORP | 0.378164 |
| TREATMENT COM AI I | 0.358919 |
| GOLDHAVEN RESOURCES CORP | 0.17067 |
| JACKPOT DIGITAL INC | 1.257274 |
| CULT FOOD SCIENCE CORP | 0.476764 |
| NEXIEN BIOPHARMA INC | 0.635949 |
| EUROPEAN ENERGY META ORD | 0.333251 |
| EUREKA LITHIUM ORD | 0.487805 |
| NOVA CANNABIS INC | 0.539328 |
| BUBBLR INC | 1.505139 |
| VEMANTI GROUP INC | 0.683013 |
| CAPITAN SILVER CORP | 0.665343 |
| CORE ASSETS CORP | 1.198016 |
| CAROLINA RUSH CORPORATION | 0.404019 |
| SOKOMAN MINERALS CORP | 2.700423 |
| SPEY RESOURCES CORP | 1.056587 |
| INFLECTION RESOURCES LTD | 0.89713 |
| LATIN METALS INC | 0.767943 |
| NATIONAL AMERICAN UNIVERSITY | 0.276131 |
| NEXTLEAF SOLUTIONS LTD | 1.517408 |
| PUDO INC | 0.257039 |
| G6 MATERIALS CORP | 0.154273 |
| PURE ENERGY MINERALS LTD | 0.32016 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.908225 |
| METALLIC MINERALS CORP | 1.60219 |
| CRYPTOSTAR CORP | 4.043629 |
| GOLD MOUNTAIN MINING CORP | 0.830724 |
| ELECTRIC METALS USA | 1.363968 |
| SKINVISIBLE INC | 0.04279 |
| ASTRA EXPLORATION INC | 0.449145 |
| EXCELSIOR MINING CORP. | 2.972906 |
| BLUE STAR HELIUM LTD | 18.306539 |
| LNG ENERGY GROUP CORP | 1.440035 |
| LANCASTER RESOURCES INC | 0.493077 |
| NOBLE ROMANS INC | 0.209389 |
| LOGANSPORT FINANCIAL CORP | 0.005776 |
| GOLIATH RESOURCES LTD | 1.004845 |
| AVALON ADVANCED MATERIALS INC | 5.32379 |
| PUMA EXPLORATION INC | 1.39447 |
| EVOFEM BIOSCIENCES INC | 0.432996 |
| NICOLA MINING INC | 1.519198 |
| ARCH BIOPARTNERS INC | 0.591494 |
| VIVOS INC | 3.663933 |
| MEDBRIGHT AI INVESTMENTS INC | 1.036502 |
| INTELGENX TECHNOLOGIES CORP | 1.646215 |
| GRUPO TMM SA-SP ADR A | 0.192622 |
| KIROMIC BIOPHARMA INC | 0.012142 |
| FIRST GRAPHENE LTD | 6.210854 |
| ADM TRONICS UNLIMITED INC | 0.637046 |
| AWAKN LIFE SCIENCES CORP | 0.369795 |
| QC COPPER AND GOLD INC | 1.637149 |
| IMPACT SILVER CORP | 2.013017 |
| PUREPOINT URANIUM GROUP INC | 4.719961 |
| SILVER MOUNTAIN RESOURCES IN | 2.635893 |
| PROVENANCE GOLD CORP/CA | 0.896018 |
| MOJO ORGANICS INC | 0.161497 |
| MIDWEST ENERGY EMISSIONS CORP | 0.889465 |
| MINEHUB TECHNOLOGIES INC | 0.642193 |
| TEUTON RESOURCES | 0.540515 |
| BELO SUN MINING CORP | 4.289057 |
| NETRAMARK HOLDINGS | 0.62987 |
| ABITIBI METALS ORD | 0.935221 |
| ICONIC MINERALS LTD | 1.390325 |
| DEFI TECHNOLOGIES | 2.734815 |
| WESTWARD GOLD INC | 0.902876 |
| SHARC INTERNATIONAL SYSTEMS | 1.479306 |
| CLEAN VISION CORP | 6.52724 |
| PLD 8.54 12/31/49 | 0.012055 |
| BEWHERE INC | 0.827801 |
| SILVER NORTH RESOURCES LTD | 0.347588 |
| TEXAS MINERAL RESOURCES CORP | 0.701891 |
| METAWORKS PLATFORMS INC | 1.107035 |
| VALORE METALS CORP | 1.638505 |
| BLOCKCHAINK2 CORP | 0.248136 |
| FORTUNE BAY CORP | 0.433163 |
| BASELODE ENERGY CORP | 1.218357 |
| ACME LITHIUM INC | 0.713714 |
| LITHIUM ENERGI EXPLORATION I | 1.409369 |
| SABLE RESOURCES LTD | 2.700976 |
| NORTHERN SUPERIOR RESOURCES IN | 1.430727 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.521438 |
| MEDICENNA THERAPEUTICS CORP | 0.656358 |
| BAB INC | 0.068461 |
| GRANDE PORTAGE RESOURCES LTD | 1.12917 |
| VIZSLA COPPER CORP | 1.016566 |
| GRID METALS CORP | 1.921605 |
| ZELIRA THERAPEUTICS LTD | 0.106951 |
| KONTROL TECHNOLOGIES CORP | 0.544198 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.237686 |
| VORTEX METALS INC | 0.566276 |
| FATHOM NICKEL INC | 1.322716 |
| AUSTRALIAN VANADIUM LTD | 81.137254 |
| PARKERVISION INC | 0.83212 |
| NOBLE MINERAL EXPLORATION IN | 2.226416 |
| HILLCREST ENERGY TECHNOLOGIES | 0.695009 |
| NORTHWAY FINANCIAL INC | 0.025935 |
| FORTUNE MINERALS LTD | 4.709321 |
| ZEO SCIENTIFIX INC | 0.057735 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.166314 |
| AMERICAN PICTURE HOUSE CORP | 1.035526 |
| APPLIED ENERGETICS INC | 1.992074 |
| MCFARLANE LAKE MINING LTD | 1.872053 |
| MAPLE GOLD MINES LTD | 3.201957 |
| BRUNSWICK EXPLORATION INC | 1.829227 |
| ROYALE ENERGY INC | 0.677342 |
| WINDFALL GEOTEK INC | 1.263899 |
| INTREPID METALS CORP | 0.420557 |
| GETCHELL GOLD CORP | 1.219653 |
| LION COPPER AND GOLD CORP | 3.607957 |
| KRAKEN ENERGY CORP | 0.512335 |
| MANDALAY RESOURCES CORP | 0.875841 |
| FORGE RESOURCES CO | 0.680052 |
| LOTUS RESOURCES LTD | 16.222621 |
| CEYLON GRAPHITE CORP | 1.640098 |
| POND TECHNOLOGIES HOLDINGS INC | 0.722415 |
| PROGRESSIVE CARE INC | 0.058821 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.645738 |
| EXCELLON RESOURCES INC | 0.545633 |
| VOLT LITHIUM CORP | 1.228158 |
| KAYA HOLDINGS INC | 0.208987 |
| AVENIR WELLNESS SOLUTIONS INC | 0.746403 |
| THUMZUP MEDIA CORP | 0.072765 |
| BANYAN GOLD CORP | 2.696817 |
| TROY MINERALS INC | 0.514106 |
| MACE SECURITY INTERNATIONAL IN | 0.623634 |
| GRAYSCALE DECENTRALIZED FINA | 0.002205 |
| DEEP GREEN WASTE & RECYCLING | 0.083081 |
| ELECTRIC ROYALTIES LTD | 0.910503 |
| AI/ML INNOVATIONS INC | 0.729703 |
| INTERMAP TECHNOLOGIES CORP | 0.395653 |
| SKKYNET CLOUD SYSTEMS INC | 0.500899 |
| SUNSTOCK INC | 0.047333 |
| ARIZONA GOLD & SILVER INC | 0.676354 |
| THUNDER GOLD CORP | 1.633422 |
| CARNEGIE CLEAN ENERGY LTD | 2.948755 |
| TOKENS.COM CORP | 1.140049 |
| ASTON BAY HOLDINGS LTD | 2.092447 |
| DISTRICT METALS CORP | 1.023541 |
| HPQ SILICON INC | 3.465634 |
| HELIUM ONE GLOBAL LTD | 32.068615 |
| INTERNATIONAL ISOTOPES INC | 4.901951 |
| PAN AMERICAN ENERGY CORP | 0.917834 |
| IMMUTABLE HOLDINGS INC | 0.299476 |
| NOVACCESS GLOBAL INC | 0.285619 |
| TELO GENOMICS CORP | 0.672121 |
| DEFENSE METALS CORP | 2.437597 |
| WONDERFI TECHNOLOGIES INC | 6.151084 |
| CARBON STREAMING CORP | 0.449975 |
| PURE BIOSCIENCE | 1.054287 |