Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (24 Apr 2024): | 1678.54 |
Day range: | 1677.89 / 1687.43 |
Change abs./rel.: | -0.07 / -0.00% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
AMCOR LTD | 0.442559 |
MEDIBANK PRIVATE | 2.062281 |
TELSTRA GROUP LTD | 8.63964 |
COMPUTERSHARE LTD ORD | 0.398368 |
EVOLUTION MINING LTD | 1.464834 |
MAGELLAN FINANCIAL GROUP LTD | 0.102686 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115403 |
NATIONAL STORAGE REIT | 0.905213 |
BAPCOR LTD | 0.23532 |
LYNAS RARE EARTHS LTD | 0.673896 |
SCENTRE GROUP | 3.878748 |
HEALIUS LTD | 0.50687 |
CHAMPION IRON LTD | 0.287848 |
ORIGIN ENERGY LTD | 1.282365 |
TABCORP HOLDINGS LTD | 1.692781 |
WESFARMERS LTD | 0.847075 |
SPARK NEW ZEALAND LTD | 0.1626 |
GOLD ROAD RESOURCES LTD | 0.756365 |
IGO LTD | 0.495063 |
BRICKWORKS LTD ORD | 0.058226 |
ORICA LTD ORD | 0.341368 |
JUDO CAPITAL HOLDINGS LTD | 0.651038 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163643 |
ANSELL LTD | 0.092915 |
RAMELIUS RESOURCES LTD | 0.825612 |
ALTIUM LTD | 0.088394 |
BEGA CHEESE LTD | 0.190334 |
AMPOL LTD | 0.178358 |
ARENA REIT | 0.260599 |
DETERRA ROYALTIES LTD | 0.315418 |
GENESIS MINERALS LTD | 0.709947 |
MONADELPHOUS GROUP LTD ORD | 0.068457 |
WOODSIDE ENERGY GROUP LTD | 1.388791 |
AUDINATE GROUP LTD | 0.05317 |
SILVER LAKE RESOURCES LTD | 0.685782 |
APA GROUP | 0.954381 |
REGION GROUP | 0.867482 |
EAGERS AUTOMOTIVE LTD | 0.107734 |
RESMED INC-CDI | 0.412127 |
AGL ENERGY LTD | 0.449557 |
NEWS CORP/ NEW - CLASS B CDI | 0.021319 |
INGENIA COMMUNITIES GROUP | 0.269202 |
ASX LTD ORD | 0.144241 |
TREASURY WINE ESTATES LIMITED | 0.605942 |
AUB GROUP LTD | 0.071718 |
DEXUS/AU | 0.792554 |
LIGHT & WONDER INC. CDI | 0.011368 |
RELIANCE WORLDWIDE CORP LTD | 0.504742 |
WOOLWORTHS GROUP LTD | 0.866855 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110587 |
HOMECO DAILY NEEDS REIT | 1.220771 |
PALADIN ENERGY LTD | 0.205409 |
IDP EDUCATION LTD | 0.208395 |
NEWMONT CORPORATION CDI D | 0.12386 |
CARSALES COM LTD ORD | 0.236357 |
ORORA LTD | 0.96886 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547236 |
BOSS ENERGY LIMITED | 0.286836 |
LIFE360 INC-CDI | 0.121213 |
INGHAMS GROUP LTD | 0.260658 |
GPT GROUP | 1.427385 |
JOHNS LYNG GROUP LTD | 0.138486 |
XERO LTD | 0.103205 |
ILUKA RESOURCES LTD | 0.300683 |
G.U.D. HOLDINGS LTD | 0.103949 |
BRAMBLES LTD | 1.041928 |
COLES GROUP LTD | 0.969299 |
QUBE HOLDINGS LTD | 1.245582 |
JB HI-FI LTD ORD | 0.081118 |
EMERALD RESOURCES NL | 0.372106 |
QBE INSURANCE GROUP LTD | 1.118896 |
NICKEL INDUSTRIES LTD | 1.291834 |
VICINITY CENTRES | 2.706666 |
WORLEY LTD | 0.274808 |
NEXTDC LTD | 0.423268 |
VENTIA SERVICES GROUP PTY LT | 0.551542 |
NATIONAL AUSTRALIA BANK LTD | 2.315808 |
WISETECH GLOBAL LTD | 0.117242 |
FORTESCUE METALS GROUP LTD | 1.185853 |
METCASH LTD | 0.687023 |
IRESS LIMITED | 0.139537 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008059 |
GOODMAN GROUP ORD UNIT | 1.357703 |
LOTTERY CORPORATION LTD | 1.653436 |
ENDEAVOUR GROUP | 1.012756 |
COLLINS FOODS LTD | 0.08042 |
KAROON ENERGY LTD ORD | 0.594428 |
ARCADIUM LITHIUM PLC CDI | 0.30855 |
STEADFAST GROUP LTD | 0.721332 |
AMP LTD ORD | 2.04633 |
ANZ GROUP HOLDINGS LTD | 2.252053 |
RAMSAY HEALTH CARE LTD ORD | 0.135937 |
COCHLEAR LTD | 0.046433 |
SOUTH32 LTD | 3.378641 |
BORAL LTD ORD | 0.234407 |
PEXA GROUP LTD | 0.09233 |
NETWEALTH GROUP LTD | 0.090063 |
LENDLEASE GROUP ORD | 0.511866 |
CHARTER HALL RETAIL REIT | 0.381233 |
ALUMINA LTD | 1.755965 |
ALS LTD | 0.350727 |
MEGAPORT LTD | 0.113058 |
WHITEHAVEN COAL LTD | 0.588106 |
SITEMINDER LTD | 0.169054 |
INSIGNIA FINANCIAL LTD | 0.351728 |
ATLAS ARTERIA LTD | 0.818698 |
FLETCHER BUILDING LTD | 0.184048 |
DE GREY MINING LTD | 1.125223 |
WEBJET LTD | 0.274236 |
SANDFIRE RESOURCES LTD | 0.334087 |
QANTAS AIRWAYS LTD ORD | 1.288077 |
NEW HOPE CORP LTD | 0.368124 |
NEUREN PHARMACEUTICALS LTD | 0.083932 |
EVT LTD | 0.087494 |
SIMS LTD | 0.118537 |
INCITEC PIVOT LTD | 1.45349 |
PREMIER INVESTMENTS LTD | 0.062584 |
PERSEUS MINING LTD | 1.022101 |
REECE LTD | 0.215467 |
CENTURIA INDUSTRIAL REIT | 0.392147 |
BELLEVUE GOLD LTD | 0.844114 |
FLIGHT CENTRE LTD ORD | 0.119666 |
SEEK LTD ORD | 0.242772 |
CREDIT CORP GROUP LTD | 0.048864 |
A2 MILK CO LTD | 0.320517 |
MACQUARIE GROUP LTD ORD | 0.284462 |
LIONTOWN RESOURCES LTD | 1.012792 |
STAR ENTERTAINMENT GRP LTD/THE | 1.869855 |
CSR LTD ORD | 0.354697 |
TRANSURBAN GROUP | 2.310133 |
AUCKLAND INTL AIRPORT LTD | 0.212952 |
CENTURIA CAPITAL LTD | 0.486689 |
TELIX PHARMACEUTICALS LTD | 0.182807 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102183 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251708 |
NIB HOLDINGS LIMITED | 0.359003 |
BREVILLE GROUP LTD | 0.072151 |
IPH LTD | 0.176958 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332361 |
BLUESCOPE STEEL LTD | 0.33242 |
WEST AFRICAN RESOURCES LTD | 0.694166 |
CHARTER HALL LONG WALE REIT | 0.486701 |
ELDERS LTD | 0.114772 |
CHORUS LIMITED | 0.157529 |
NORTHERN STAR RESOURCES LTD | 0.856107 |
BWP TRUST | 0.35954 |
ARISTOCRAT LEISURE LTD | 0.414845 |
YANCOAL AUSTRALIA LTD | 0.233601 |
AURIZON HOLDINGS LTD | 1.304174 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123427 |
REA GROUP LTD | 0.037582 |
GRAINCORP LTD | 0.1654 |
STANMORE COAL LTD | 0.235387 |
RIO TINTO LTD | 0.277515 |
IMDEX LIMITED | 0.342647 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.79796 |
DOWNER EDI LTD | 0.438783 |
PILBARA MINERALS LTD | 2.004923 |
NANOSONICS LTD | 0.180934 |
MIRVAC GROUP | 2.942134 |
TPG TELECOM LTD | 0.293564 |
DATA#3 LTD | 0.103446 |
CHARTER HALL GROUP | 0.350359 |
BANK OF QUEENSLAND LTD | 0.486411 |
HELIA GROUP LTD | 0.217191 |
MINERAL RESOURCES LTD ORD | 0.124789 |
STOCKLAND | 1.77401 |
BHP GROUP LTD | 3.79718 |
REGIS RESOURCES LTD | 0.563539 |
PRO MEDICUS LTD | 0.037675 |
HUB24 LTD | 0.048873 |
CAPRICORN METALS LTD | 0.231414 |
VIVA ENERGY GROUP LTD | 0.804379 |
POLYNOVO LTD | 0.459643 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038074 |
WAYPOINT REIT LTD | 0.477778 |
LOVISA HOLDINGS LTD | 0.04535 |
GQG PARTNERS INC-CDI | 0.567666 |
TECHNOLOGY ONE LTD | 0.213931 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341369 |
CORONADO GLOBAL RESOURCES INC | 0.671512 |
ARB CORPORATION LTD | 0.055035 |
NRW HOLDINGS LTD ORD | 0.311524 |
CSL LTD ORD | 0.361668 |
WH SOUL PATTINSON & CO LTD ORD | 0.171872 |
BENDIGO AND ADELAIDE BANK | 0.423568 |
CORPORATE TRAVEL MANAGEMENT | 0.092012 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186648 |
SUNCORP GROUP LTD | 0.947032 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248645 |
SMARTGROUP CORP LTD | 0.093401 |
PERPETUAL LTD | 0.081954 |
LIFESTYLE COMMUNITIES LTD | 0.062486 |
BLOCK INC - CDI | 0.024526 |
WESTPAC BANKING CORPORATION | 2.605479 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383309 |
SANTOS LTD | 2.42583 |
JAMES HARDIE INDUSTRIES PLC | 0.322181 |
VIRGIN MONEY UK PLC | 0.480677 |
NUFARM LTD | 0.25012 |