Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (28 Mar 2024): | 2964.09 |
Day range: | 2935.49 / 2965.88 |
Change abs./rel.: | 28.60 / 0.97% |
Year range: | 2492.38 / 2965.88 |
Name | Index Shares |
---|---|
MONADELPHOUS GROUP LTD ORD | 0.117714 |
APA GROUP | 1.641103 |
CAPRICORN METALS LTD | 0.397927 |
CSL LTD ORD | 0.621905 |
CENTURIA CAPITAL LTD | 0.836884 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.571509 |
GPT GROUP | 2.454454 |
NEXTDC LTD | 0.623854 |
NEW HOPE CORP LTD | 0.633007 |
MACQUARIE GROUP LTD ORD | 0.489145 |
WH SOUL PATTINSON & CO LTD ORD | 0.295541 |
ALUMINA LTD | 3.019462 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065471 |
AURIZON HOLDINGS LTD | 2.242587 |
VIRGIN MONEY UK PLC | 0.826546 |
PILBARA MINERALS LTD | 3.447558 |
JOHNS LYNG GROUP LTD | 0.238134 |
GENESIS MINERALS LTD | 1.220787 |
COMMONWEALTH BANK OF AUSTRALIA | 2.152369 |
GOLD ROAD RESOURCES LTD | 1.300604 |
PRO MEDICUS LTD | 0.064785 |
CORONADO GLOBAL RESOURCES INC | 1.154695 |
QUBE HOLDINGS LTD | 2.141836 |
ARISTOCRAT LEISURE LTD | 0.713345 |
TECHNOLOGY ONE LTD | 0.367864 |
AGL ENERGY LTD | 0.773034 |
REGION GROUP | 1.491675 |
LIFE360 INC-CDI | 0.208432 |
ARB CORPORATION LTD | 0.094634 |
WOODSIDE ENERGY GROUP LTD | 2.38809 |
ANSELL LTD | 0.159772 |
STANMORE COAL LTD | 0.404759 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.000937 |
EVT LTD | 0.15045 |
CENTURIA INDUSTRIAL REIT | 0.674315 |
CHARTER HALL GROUP | 0.602458 |
MINERAL RESOURCES LTD ORD | 0.214581 |
ARENA REIT | 0.448113 |
BLUESCOPE STEEL LTD | 0.571612 |
NRW HOLDINGS LTD ORD | 0.535679 |
YANCOAL AUSTRALIA LTD | 0.401688 |
CHAMPION IRON LTD | 0.494968 |
NATIONAL AUSTRALIA BANK LTD | 3.982139 |
RIO TINTO LTD | 0.477201 |
SMARTGROUP CORP LTD | 0.160607 |
A2 MILK CO LTD | 0.551144 |
METCASH LTD | 1.181367 |
WAYPOINT REIT LTD | 0.821562 |
CSR LTD ORD | 0.609918 |
CHORUS LIMITED | 0.270879 |
IMDEX LIMITED | 0.589197 |
IGO LTD | 0.851284 |
GOODMAN GROUP ORD UNIT | 2.334633 |
BORAL LTD ORD | 0.403073 |
NIB HOLDINGS LIMITED | 0.617322 |
CREDIT CORP GROUP LTD | 0.084024 |
CHARTER HALL RETAIL REIT | 0.655549 |
BEGA CHEESE LTD | 0.327289 |
ILUKA RESOURCES LTD | 0.517038 |
IDP EDUCATION LTD | 0.358344 |
RELIANCE WORLDWIDE CORP LTD | 0.867928 |
COCHLEAR LTD | 0.079844 |
GQG PARTNERS INC-CDI | 0.976127 |
CORPORATE TRAVEL MANAGEMENT | 0.158218 |
KAROON ENERGY LTD ORD | 1.022147 |
FLETCHER BUILDING LTD | 0.316478 |
BANK OF QUEENSLAND LTD | 0.836406 |
NEWMONT CORPORATION CDI D | 0.212983 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.587 |
DATA#3 LTD | 0.177881 |
VICINITY CENTRES | 4.654237 |
XERO LTD | 0.177466 |
LENDLEASE GROUP ORD | 0.880177 |
HUB24 LTD | 0.084039 |
AMP LTD ORD | 3.518758 |
NANOSONICS LTD | 0.311125 |
EAGERS AUTOMOTIVE LTD | 0.185254 |
REECE LTD | 0.370505 |
SILVER LAKE RESOURCES LTD | 1.179233 |
LYNAS RARE EARTHS LTD | 1.158795 |
INGENIA COMMUNITIES GROUP | 0.462906 |
DE GREY MINING LTD | 1.934873 |
VENTIA SERVICES GROUP PTY LT | 0.948402 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.733403 |
MAGELLAN FINANCIAL GROUP LTD | 0.176574 |
ORIGIN ENERGY LTD | 2.205085 |
NORTHERN STAR RESOURCES LTD | 1.472116 |
TPG TELECOM LTD | 0.504797 |
RAMELIUS RESOURCES LTD | 1.419677 |
ENDEAVOUR GROUP | 1.741481 |
SCENTRE GROUP | 6.669686 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.19016 |
AUB GROUP LTD | 0.123323 |
NETWEALTH GROUP LTD | 0.154868 |
TELSTRA GROUP LTD | 14.85626 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.660544 |
BHP GROUP LTD | 6.529426 |
HEALIUS LTD | 0.871586 |
BWP TRUST | 0.618246 |
LIFESTYLE COMMUNITIES LTD | 0.107448 |
REA GROUP LTD | 0.064623 |
LIGHT & WONDER INC. CDI | 0.019547 |
MIRVAC GROUP | 5.059135 |
SITEMINDER LTD | 0.290696 |
ORICA LTD ORD | 0.586998 |
NICKEL INDUSTRIES LTD | 2.221369 |
JB HI-FI LTD ORD | 0.139487 |
TRANSURBAN GROUP | 3.972379 |
QANTAS AIRWAYS LTD ORD | 2.214907 |
RAMSAY HEALTH CARE LTD ORD | 0.23375 |
ORORA LTD | 1.665999 |
WESTPAC BANKING CORPORATION | 4.48024 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.175709 |
WEBJET LTD | 0.471562 |
G.U.D. HOLDINGS LTD | 0.178744 |
PERSEUS MINING LTD | 1.757549 |
CARSALES COM LTD ORD | 0.406427 |
EVOLUTION MINING LTD | 2.51885 |
ALTIUM LTD | 0.151997 |
SOUTH32 LTD | 5.809729 |
WEST AFRICAN RESOURCES LTD | 1.193651 |
STOCKLAND | 3.050491 |
RESMED INC-CDI | 0.708671 |
STAR ENTERTAINMENT GRP LTD/THE | 3.215303 |
GRAINCORP LTD | 0.284413 |
DOWNER EDI LTD | 0.754507 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.659118 |
SEVEN GROUP HOLDINGS LTD ORD | 0.198441 |
AUDINATE GROUP LTD | 0.091428 |
WHITEHAVEN COAL LTD | 1.011275 |
IPH LTD | 0.304288 |
DEXUS/AU | 1.362832 |
VIVA ENERGY GROUP LTD | 1.383167 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.091675 |
TREASURY WINE ESTATES LIMITED | 1.041945 |
NEWS CORP/ NEW - CLASS B CDI | 0.036659 |
TABCORP HOLDINGS LTD | 2.910816 |
ELDERS LTD | 0.197355 |
ARCADIUM LITHIUM PLC CDI | 0.530566 |
PERPETUAL LTD | 0.140924 |
DETERRA ROYALTIES LTD | 0.542375 |
ALS LTD | 0.603092 |
QBE INSURANCE GROUP LTD | 1.923994 |
NUFARM LTD | 0.430093 |
BRAMBLES LTD | 1.791642 |
AMCOR LTD | 0.761001 |
WISETECH GLOBAL LTD | 0.201602 |
MEGAPORT LTD | 0.194409 |
STEADFAST GROUP LTD | 1.240364 |
SPARK NEW ZEALAND LTD | 0.279598 |
INSIGNIA FINANCIAL LTD | 0.604812 |
LIONTOWN RESOURCES LTD | 1.741543 |
AUCKLAND INTL AIRPORT LTD | 0.366181 |
ATLAS ARTERIA LTD | 1.407789 |
FORTESCUE METALS GROUP LTD | 2.039128 |
MEDIBANK PRIVATE | 3.546188 |
LOTTERY CORPORATION LTD | 2.84316 |
POLYNOVO LTD | 0.790377 |
EMERALD RESOURCES NL | 0.639853 |
ASX LTD ORD | 0.248028 |
WOOLWORTHS GROUP LTD | 1.490596 |
JUDO CAPITAL HOLDINGS LTD | 1.11949 |
SEEK LTD ORD | 0.417458 |
COMPUTERSHARE LTD ORD | 0.685012 |
BELLEVUE GOLD LTD | 1.451493 |
WORLEY LTD | 0.472545 |
INGHAMS GROUP LTD | 0.448213 |
IRESS LIMITED | 0.239941 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.320949 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.427557 |
JAMES HARDIE INDUSTRIES PLC | 0.554004 |
BAPCOR LTD | 0.404643 |
PALADIN ENERGY LTD | 3.5321 |
SUNCORP GROUP LTD | 1.628465 |
REGIS RESOURCES LTD | 0.969031 |
LOVISA HOLDINGS LTD | 0.077981 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.212239 |
HOMECO DAILY NEEDS REIT | 2.099172 |
BOSS ENERGY LIMITED | 0.493227 |
NEUREN PHARMACEUTICALS LTD | 0.144324 |
PEXA GROUP LTD | 0.158765 |
NATIONAL STORAGE REIT | 1.556555 |
TELIX PHARMACEUTICALS LTD | 0.314344 |
AMPOL LTD | 0.306695 |
SANDFIRE RESOURCES LTD | 0.574478 |
PREMIER INVESTMENTS LTD | 0.107616 |
SIMS LTD | 0.203829 |
COLES GROUP LTD | 1.666754 |
FLIGHT CENTRE LTD ORD | 0.205772 |
BLOCK INC - CDI | 0.042173 |
INCITEC PIVOT LTD | 2.499344 |
HELIA GROUP LTD | 0.373471 |
CHARTER HALL LONG WALE REIT | 0.836905 |
BENDIGO AND ADELAIDE BANK | 0.728344 |
WESFARMERS LTD | 1.456584 |
ANZ GROUP HOLDINGS LTD | 3.872508 |
BREVILLE GROUP LTD | 0.124067 |
COLLINS FOODS LTD | 0.138287 |
BRICKWORKS LTD ORD | 0.100122 |
SANTOS LTD | 4.171327 |