Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (18 Apr 2024): | 1669.56 |
Day range: | 1661.53 / 1670.56 |
Change abs./rel.: | 8.03 / 0.48% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
COLES GROUP LTD | 0.969299 |
SIMS LTD | 0.118537 |
DE GREY MINING LTD | 1.125223 |
STAR ENTERTAINMENT GRP LTD/THE | 1.869855 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102183 |
SUNCORP GROUP LTD | 0.947032 |
NORTHERN STAR RESOURCES LTD | 0.856107 |
HELIA GROUP LTD | 0.217191 |
GRAINCORP LTD | 0.1654 |
SPARK NEW ZEALAND LTD | 0.1626 |
EVOLUTION MINING LTD | 1.464834 |
MEDIBANK PRIVATE | 2.062281 |
MACQUARIE GROUP LTD ORD | 0.284462 |
ATLAS ARTERIA LTD | 0.818698 |
NEWS CORP/ NEW - CLASS B CDI | 0.021319 |
SEEK LTD ORD | 0.242772 |
SCENTRE GROUP | 3.878748 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163643 |
FLETCHER BUILDING LTD | 0.184048 |
WISETECH GLOBAL LTD | 0.117242 |
HEALIUS LTD | 0.50687 |
NEXTDC LTD | 0.423268 |
TPG TELECOM LTD | 0.293564 |
QBE INSURANCE GROUP LTD | 1.118896 |
LIFE360 INC-CDI | 0.121213 |
AURIZON HOLDINGS LTD | 1.304174 |
WORLEY LTD | 0.274808 |
PILBARA MINERALS LTD | 2.004923 |
ARENA REIT | 0.260599 |
RELIANCE WORLDWIDE CORP LTD | 0.504742 |
ILUKA RESOURCES LTD | 0.300683 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110587 |
GPT GROUP | 1.427385 |
POLYNOVO LTD | 0.459643 |
CORPORATE TRAVEL MANAGEMENT | 0.092012 |
NANOSONICS LTD | 0.180934 |
AGL ENERGY LTD | 0.449557 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008059 |
AUCKLAND INTL AIRPORT LTD | 0.212952 |
WEBJET LTD | 0.274236 |
NEW HOPE CORP LTD | 0.368124 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332361 |
EAGERS AUTOMOTIVE LTD | 0.107734 |
RIO TINTO LTD | 0.277515 |
SITEMINDER LTD | 0.169054 |
BHP GROUP LTD | 3.79718 |
LOVISA HOLDINGS LTD | 0.04535 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341369 |
BLUESCOPE STEEL LTD | 0.33242 |
GENESIS MINERALS LTD | 0.709947 |
VENTIA SERVICES GROUP PTY LT | 0.551542 |
CREDIT CORP GROUP LTD | 0.048864 |
STOCKLAND | 1.77401 |
TELIX PHARMACEUTICALS LTD | 0.182807 |
PERSEUS MINING LTD | 1.022101 |
ANZ GROUP HOLDINGS LTD | 2.252053 |
NRW HOLDINGS LTD ORD | 0.311524 |
BEGA CHEESE LTD | 0.190334 |
WESTPAC BANKING CORPORATION | 2.605479 |
LIGHT & WONDER INC. CDI | 0.011368 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115403 |
VIRGIN MONEY UK PLC | 0.480677 |
IGO LTD | 0.495063 |
NETWEALTH GROUP LTD | 0.090063 |
CENTURIA INDUSTRIAL REIT | 0.392147 |
YANCOAL AUSTRALIA LTD | 0.233601 |
TABCORP HOLDINGS LTD | 1.692781 |
WAYPOINT REIT LTD | 0.477778 |
DEXUS/AU | 0.792554 |
NATIONAL STORAGE REIT | 0.905213 |
INGENIA COMMUNITIES GROUP | 0.269202 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.79796 |
AUB GROUP LTD | 0.071718 |
REA GROUP LTD | 0.037582 |
SOUTH32 LTD | 3.378641 |
KAROON ENERGY LTD ORD | 0.594428 |
INCITEC PIVOT LTD | 1.45349 |
TECHNOLOGY ONE LTD | 0.213931 |
CSR LTD ORD | 0.354697 |
EVT LTD | 0.087494 |
WOOLWORTHS GROUP LTD | 0.866855 |
GOLD ROAD RESOURCES LTD | 0.756365 |
MAGELLAN FINANCIAL GROUP LTD | 0.102686 |
ENDEAVOUR GROUP | 1.012756 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248645 |
ASX LTD ORD | 0.144241 |
NEUREN PHARMACEUTICALS LTD | 0.083932 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383309 |
DETERRA ROYALTIES LTD | 0.315418 |
BENDIGO AND ADELAIDE BANK | 0.423568 |
INGHAMS GROUP LTD | 0.260658 |
REGIS RESOURCES LTD | 0.563539 |
QUBE HOLDINGS LTD | 1.245582 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123427 |
SMARTGROUP CORP LTD | 0.093401 |
CHAMPION IRON LTD | 0.287848 |
DOWNER EDI LTD | 0.438783 |
CORONADO GLOBAL RESOURCES INC | 0.671512 |
VIVA ENERGY GROUP LTD | 0.804379 |
MINERAL RESOURCES LTD ORD | 0.124789 |
ALUMINA LTD | 1.755965 |
BREVILLE GROUP LTD | 0.072151 |
BELLEVUE GOLD LTD | 0.844114 |
ALS LTD | 0.350727 |
REECE LTD | 0.215467 |
VICINITY CENTRES | 2.706666 |
BANK OF QUEENSLAND LTD | 0.486411 |
NIB HOLDINGS LIMITED | 0.359003 |
TRANSURBAN GROUP | 2.310133 |
XERO LTD | 0.103205 |
BLOCK INC - CDI | 0.024526 |
G.U.D. HOLDINGS LTD | 0.103949 |
ORICA LTD ORD | 0.341368 |
CHORUS LIMITED | 0.157529 |
LIONTOWN RESOURCES LTD | 1.012792 |
BAPCOR LTD | 0.23532 |
QANTAS AIRWAYS LTD ORD | 1.288077 |
FORTESCUE METALS GROUP LTD | 1.185853 |
PREMIER INVESTMENTS LTD | 0.062584 |
AMPOL LTD | 0.178358 |
RAMELIUS RESOURCES LTD | 0.825612 |
SILVER LAKE RESOURCES LTD | 0.685782 |
IMDEX LIMITED | 0.342647 |
PRO MEDICUS LTD | 0.037675 |
COMPUTERSHARE LTD ORD | 0.398368 |
WESFARMERS LTD | 0.847075 |
AMCOR LTD | 0.442559 |
ORORA LTD | 0.96886 |
NICKEL INDUSTRIES LTD | 1.291834 |
NATIONAL AUSTRALIA BANK LTD | 2.315808 |
LIFESTYLE COMMUNITIES LTD | 0.062486 |
CHARTER HALL LONG WALE REIT | 0.486701 |
ARISTOCRAT LEISURE LTD | 0.414845 |
BOSS ENERGY LIMITED | 0.286836 |
APA GROUP | 0.954381 |
ARB CORPORATION LTD | 0.055035 |
ANSELL LTD | 0.092915 |
ORIGIN ENERGY LTD | 1.282365 |
MIRVAC GROUP | 2.942134 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186648 |
LOTTERY CORPORATION LTD | 1.653436 |
SANDFIRE RESOURCES LTD | 0.334087 |
WOODSIDE ENERGY GROUP LTD | 1.388791 |
IRESS LIMITED | 0.139537 |
IPH LTD | 0.176958 |
STEADFAST GROUP LTD | 0.721332 |
NEWMONT CORPORATION CDI D | 0.12386 |
TREASURY WINE ESTATES LIMITED | 0.605942 |
DATA#3 LTD | 0.103446 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251708 |
EMERALD RESOURCES NL | 0.372106 |
JOHNS LYNG GROUP LTD | 0.138486 |
MEGAPORT LTD | 0.113058 |
WHITEHAVEN COAL LTD | 0.588106 |
RESMED INC-CDI | 0.412127 |
JAMES HARDIE INDUSTRIES PLC | 0.322181 |
METCASH LTD | 0.687023 |
BRAMBLES LTD | 1.041928 |
ALTIUM LTD | 0.088394 |
RAMSAY HEALTH CARE LTD ORD | 0.135937 |
STANMORE COAL LTD | 0.235387 |
IDP EDUCATION LTD | 0.208395 |
JUDO CAPITAL HOLDINGS LTD | 0.651038 |
LYNAS RARE EARTHS LTD | 0.673896 |
NUFARM LTD | 0.25012 |
BWP TRUST | 0.35954 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038074 |
SANTOS LTD | 2.42583 |
AUDINATE GROUP LTD | 0.05317 |
WH SOUL PATTINSON & CO LTD ORD | 0.171872 |
CHARTER HALL RETAIL REIT | 0.381233 |
AMP LTD ORD | 2.04633 |
JB HI-FI LTD ORD | 0.081118 |
COCHLEAR LTD | 0.046433 |
HOMECO DAILY NEEDS REIT | 1.220771 |
COLLINS FOODS LTD | 0.08042 |
BORAL LTD ORD | 0.234407 |
HUB24 LTD | 0.048873 |
GQG PARTNERS INC-CDI | 0.567666 |
CSL LTD ORD | 0.361668 |
CENTURIA CAPITAL LTD | 0.486689 |
CARSALES COM LTD ORD | 0.236357 |
CHARTER HALL GROUP | 0.350359 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547236 |
MONADELPHOUS GROUP LTD ORD | 0.068457 |
LENDLEASE GROUP ORD | 0.511866 |
ARCADIUM LITHIUM PLC CDI | 0.30855 |
FLIGHT CENTRE LTD ORD | 0.119666 |
WEST AFRICAN RESOURCES LTD | 0.694166 |
BRICKWORKS LTD ORD | 0.058226 |
PALADIN ENERGY LTD | 0.205409 |
REGION GROUP | 0.867482 |
ELDERS LTD | 0.114772 |
TELSTRA GROUP LTD | 8.63964 |
CAPRICORN METALS LTD | 0.231414 |
A2 MILK CO LTD | 0.320517 |
INSIGNIA FINANCIAL LTD | 0.351728 |
PEXA GROUP LTD | 0.09233 |
GOODMAN GROUP ORD UNIT | 1.357703 |
PERPETUAL LTD | 0.081954 |