Back to Overview

Solactive ISS Prime Rated ESG Developed Markets Large & Mid Cap Index PR

Master Data

ISIN:  DE000SLA8M68
Bloomberg Ticker:  SEPDMEP Index
WKN:  SLA8M6

Current Quotes

Last quote (19 Apr 2024): 1879.70
Day range:  1878.60 / 1905.72
Change abs./rel.:  -27.70 / -1.45%
Year range:  1494.02 / 1992.28
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
INTERNATIONAL PAPER CO 0.033521
SYNOPSYS INC 0.014764
ALCON INC 0.047977
CENTENE CORP 0.052
MSCI INC 0.007577
MAPLETREE PAN ASIA COMMERCIAL TRUST 0.224011
SCHINDLER HOLDING AG 0.003969
ELI LILLY & CO 0.082497
NEXT PLC 0.01168
BANK OF NOVA SCOTIA 0.116922
UNITED URBAN INV CORP (REIT) ORD 0.000302
HYDRO ONE LTD 0.030825
FORTINET INC 0.066
ROGERS COMMUNICATIONS INC-B 0.036171
CARL ZEISS MEDITEC AG 0.003567
PRUDENTIAL FINANCIAL INC 0.035582
VERBUND AG 0.003157
NIPPON BUILDING FUND INC. 0.000158
GEBERIT AG 0.003222
NORSK HYDRO ASA 0.127525
TOKIO MARINE HOLDINGS INC 0.185618
BIOMARIN PHARMACEUTICAL INC 0.01808
BOLIDEN AB 0.026224
EQUINIX INC 0.0091
PFIZER INC 0.550887
DEXCOM INC 0.037675
VICINITY CENTRES 0.37462
COMMONWEALTH BANK OF AUSTRALIA 0.163124
BOSTON SCIENTIFIC CORP 0.142322
DEXUS/AU 0.103574
PROXIMUS SA DE DROIT PUBLIC 0.013811
CONTINENTAL AG 0.010541
ELEVANCE HEALTH INC 0.023063
BIOMERIEUX 0.004098
CAPITALAND INVESTMENT LTD 0.234269
SCENTRE GROUP 0.50613
ASTELLAS PHARMA INC 0.174314
WHEATON PRECIOUS METALS CORP 0.044148
KNORR-BREMSE AG 0.006449
METSO CORPORATION 0.067932
ASSA ABLOY AB CLASS B 0.094758
GENMAB A/S 0.006322
PEARSON PLC 0.068111
RESMED INC 0.014156
ENPHASE ENERGY INC 0.012934
FORD MOTOR CO 0.38288
BCE INC 0.088994
BT GROUP PLC 0.615084
TEXAS INSTRUMENTS INC 0.088191
ASTRAZENECA PLC 0.146205
SAGE GROUP PLC 0.099559
PIRELLI & C SPA 0.024596
LIBERTY GLOBAL LTD - CLASS A 0.016123
TELUS CORPORATION 0.140128
ABBVIE INC 0.172183
ROCHE HOLDING AG ORD BRR 0.0028
ERSTE GROUP BANK AG 0.031911
SARTORIUS STEDIM BIOTECH SA 0.002375
SWISS RE AG 0.028184
CISCO SYSTEMS INC 0.397697
SIEMENS HEALTHINEERS AG 0.026291
NXP SEMICONDUCTOR NV 0.025319
JAPAN POST INSURANCE CO LTD 0.017814
ORACLE CORP JAPAN ORD 0.003249
BAYERISCHE MOTOREN WERKE AG 0.02969
ZURICH INSURANCE GROUP AG 0.01415
SUN LIFE FINANCIAL INC 0.0572
MASTERCARD INC-CLASS A 0.081808
CA IMMOBILIEN ANLAGEN AG 0.003326
GILDAN ACTIVEWEAR INC 0.016245
INTESA SANPAOLO SPA 1.514106
WSP GLOBAL INC 0.012108
XERO LTD 0.012399
SMITH & NEPHEW PLC 0.085236
BURBERRY GROUP PLC 0.034974
NOKIA OYJ 0.515479
STOCKLAND 0.232813
DANAHER CORP 0.064306
MOTOROLA SOLUTIONS INC 0.016311
BRAMBLES LTD 0.135464
APPLIED MATERIALS INC 0.081757
ORANGE SA 0.182701
MOODYS CORP 0.015465
LEGAL & GENERAL GROUP PLC ORD 0.579366
NEW WORLD DEVELOPMENT CO LTD ORD 0.133623
ALNYLAM PHARMACEUTICALS INC 0.012098
DAIICHI SANKYO CO LTD ORD 0.187014
BEST BUY CO INC 0.018972
KBC GROUPE SA 0.024389
ORACLE CORP 0.151666
NIKE INC 0.118969
SVENSKA HANDELSBANKEN AB CLASS A 0.142914
MEDIOBANCA SPA 0.059018
STATE STREET CORP 0.030007
AIR PRODUCTS & CHEMICALS INC 0.021359
ROYAL KPN NV 0.32299
JDE PEETS BV 0.010942
TOKYO ELECTRON LTD ORD 0.044136
AT&T 0.697413
EDP RENOVAVEIS SA 0.028774
TELECOM ITALIA SPA 1.051228
L E LUNDBERGFORETAGEN AB CLASS B 0.00439
WESTERN DIGITAL CORP 0.031177
NATWEST GROUP PLC 0.534661
INTUIT COM 0.026577
KINNEVIK AB CLASS B 0.023218
LY CORP 0.255107
MTR CORPORATION LTD 0.152787
ANALOG DEVICES INC 0.0492
BAYERISCHE MOTOREN WERKE BMW PFD 0.005737
QBE INSURANCE GROUP LTD 0.145457
CANON INC 0.09766
CANADIAN PACIFIC KANSAS CITY LIMITED 0.090856
NICE LTD 0.006175
HERMES INTERNATIONAL SCA 0.00316
DASSAULT SYSTEMES SA 0.066242
INTEL CORP 0.406938
HIKMA PHARMACEUTICALS PLC 0.01539
DAIMLER TRUCK HOLDING AG 0.05221
SMURFIT KAPPA GROUP PLC 0.025252
INVESTOR AB CLASS B 0.177026
SVENSKA HANDELSBANKEN AB ORD B 0.003441
QUALCOMM INC 0.108577
COCHLEAR LTD 0.006383
BUNZL PLC 0.032783
QUEST DIAGNOSTICS INC 0.01087
KAO CORP 0.044091
STANDARD CHARTERED PLC 0.21378
HUSQVARNA AB 0.037438
DELL TECHNOLOGIES INC - C 0.025259
ORKLA ASA 0.077598
ATLAS COPCO AB 0.146785
PUMA SE 0.009819
LLOYDS BANKING GROUP PLC 6.275443
NIPPON PROLOGIS REIT INC 0.000221
HENKEL AG & CO KGAA PREF 0.016088
CHOICE PROPERTIES REI 0.026962
PROLOGIS INC 0.089923
VERISK ANALYTICS INC 0.014068
SPIRAX SARCO ENGINEERING PLC 0.00717
FABEGE AB 0.021661
CSL LTD ORD 0.046819
UNITED UTILITIES PLC 0.066554
VOLVO AB ORD A 0.018537
PALO ALTO NETWORKS INC 0.030448
ZSCALER INC 0.008512
SIEMENS AG 0.072234
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.014524
VODAFONE GROUP PLC 2.377455
ACKERMANS & VAN HAAREN NV 0.002156
TELECOM ITALIA SPA SVGS NCV 0.588329
DAIWA HOUSE REIT INVESTMENT CORP 0.000217
BEIERSDORF AG 0.009551
RENESAS ELECTRONICS CORP 0.126308
AXA SA 0.173613
CARRIER GLOBAL CORP 0.081393
GRIFOLS SA ORD B NVTG 0.025516
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.058301
RAMSAY HEALTH CARE LTD ORD 0.017672
OLYMPUS 0.122359
CITIGROUP INC 0.184517
UCB SA 0.011727
JAPAN POST HOLDINGS CO LTD 0.20613
AMCOR PLC 0.140865
AMERIPRISE FINL 0.009997
BARRATT DEVELOPMENTS PLC 0.094941
DEMANT A/S 0.008251
L OREAL SA 0.021866
WORKDAY INC 0.02023
KERING SA 0.006956
COLOPLAST AS CLASS B 0.012666
HSBC HOLDINGS PLC 1.880378
SOLVAY SA 0.00698
VOLVO AB CLASS B 0.14569
ORIX JREIT INC ORD 0.000269
ROYAL AHOLD DELHAIZE NV 0.092838
LEGRAND SA 0.025
GSK PLC 0.399443
LABORATORY CRP OF AMER HLDGS 0.008266
H&M HENNES & MAURITZ AB CLASS B 0.059789
BANCO SANTANDER SA 1.54518
MICRON TECHNOLOGY INC 0.106445
SAP SE 0.099893
UNITEDHEALTH GROUP INC 0.090508
HANG LUNG PROPERTIES LTD ORD 0.169772
VISA INC-CLASS A SHARES 0.154195
DANSKE BANK A/S 0.06536
ADVANCED MICRO DEVICES 0.156028
ON SEMICONDUCTOR CORPORATION 0.041992
GROUPE BRUXELLES LAMBERT SA 0.008905
ASICS CORP 0.016466
EVONIK INDUSTRIES AG 0.019603
CBRE GROUP INC 0.030195
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.053532
MANULIFE FINANCIAL CORP 0.176281
JOHNSON CONTROLS INTERNATIONAL PLC 0.06649
PHOENIX GROUP HOLDINGS 0.072998
CGI INC - CLASS A 0.02019
RECORDATI SPA 0.009526
CHUGAI PHARMACEUTICAL CO LTD ORD 0.062406
EUROFINS SCIENTIFIC SE 0.01265
EDWARDS LIFESCIENCES CORP 0.058677
SWISSCOM AG 0.002479
RIOCAN REAL ESTATE INVESTMENT TRUST 0.029193
REGENERON PHARMACEUTICALS 0.010091
NSK LTD 0.037709
HOLCIM LTD 0.050013
WASTE MANAGEMENT INC 0.039635
SWIRE PROPERTIES LTD 0.102686
BIOGEN INC 0.014035
NEC CORP ORD 0.024783
TERUMO CORP 0.140157
INTERNATIONAL BUSINESS MACHINES CORP 0.088574
BRISTOL-MYERS SQUIBB CO 0.198469
ECOLAB INC 0.024619
ELIA GROUP SA/NV 0.002733
STMICROELECTRONICS NV 0.063491
TELEFONICA SA 0.504154
CELLNEX TELECOM SA 0.055563
MURATA MANUFACTURING LTD ORD 0.18051
KUBOTA CORP 0.103726
M&G PLC 0.217546
SEVERN TRENT PLC 0.025747
HALEON PLC 0.496176
SWEDBANK AB CLASS A 0.097239
VINCI SA 0.04732
STRAUMANN HOLDING AG 0.010396
ZOOM VIDEO COMMUNICATIONS INC 0.024782
CUMMINS INC 0.013817
CRH PLC 0.067403
AVALONBAY COMMUNITIES INC 0.01382
MEDTRONIC PLC 0.129812
INDUSTRIVARDEN AB CLASS A 0.013234
CONVATEC GROUP PLC 0.161002
ELEKTA AB 0.033799
NEWMONT CORP 0.112361
ARGENX SE - ADR 0.005726
TOTO LTD 0.014904
MERCK & CO. INC. 0.247512
CAPGEMINI SA 0.015438
WPP PLC 0.104739
OPEN TEXT CORP 0.025998
IRON MTN INC 0.028218
BAXTER INTL. 0.049217
MITSUBISHI ESTATE CO LTD ORD 0.110613
NORDEA BANK ABP 0.310848
AUTODESK INC 0.020837
SPAREBANK 1 SR BANK ASA 0.017432
LINDE PLC 0.047705
ELECTROLUX AB CLASS B 0.020393
HITACHI LTD 0.089432
AENA SME SA 0.007174
ADIDAS AG 0.016174
STRYKER CORP 0.030863
LAND SECURITIES GROUP PLC 0.06665
SERVICENOW INC 0.01984
METTLER-TOLEDO INTL 0.002117
HOLOGIC INC 0.023257
ONO PHARMACEUTICAL CO LTD ORD 0.042912
HONG KONG EXCHANGES & CLEARING ORD 0.116431
CITY DEVELOPMENTS LTD ORD 0.043047
TORONTO-DOMINION BANK 0.175673
SCHINDLER HOLDING AG ORD 0.001929
DIGITAL REALTY TRUST INC 0.029518
IBIDEN CO LTD 0.012155
BECTON DICKINSON AND CO 0.028282
KINGFISHER PLC 0.185063
AEROPORTS DE PARIS SA 0.002672
INFINEON TECHNOLOGIES AG 0.127105
BROADRIDGE FINL SOLUTIONS I COM 0.011423
DEERE & CO 0.025008
SUN HUNG KAI PROPERTIES 0.142094
WEYERHAEUSER CO 0.071331
XYLEM INC 0.023177
LONZA GROUP AG 0.007236
HUBSPOT INC 0.004609
THE CIGNA GROUP 0.028699
INDUSTRIA DE DISENO TEXTIL SA 0.107837
WESTPAC BANKING CORPORATION 0.340777
FRESENIUS MEDICAL CARE AG & CO KGAA 0.019425
LONDON STOCK EXCHANGE GROUP ORD 0.040913
AMADEUS IT GROUP SA CLASS A 0.043851
BALL CORP 0.030234
VONOVIA SE 0.067903
ORION OYJ CLASS B 0.010371
TELENOR ASA 0.062832
ADOBE INC 0.044385
CROWDSTRIKE HOLDINGS INC 0.021591
DEUTSCHE BANK AG 0.190152
VENTAS INC 0.039146
TELE2 AB 0.053932
NTT DATA GROUP CO 0.060559
HEIDELBERG MATERIALS AG 0.012857
UMICORE 0.019699
ROCHE HOLDING AG 0.068551
CAIXABANK SA 0.368457
AIB GROUP PLC 0.151375
HEALTHPEAK PROPERTIES INC 0.053255
CORP ACCIONA ENERGIAS RENOVA 0.005566
KEYSIGHT TECHNOLOGIES INC 0.017345
DNB BANK ASA 0.086724
ROYALTY PHARMA PLC- CL A 0.036637
SEIKO EPSON CORP ORD 0.026835
OKTA INC 0.014694
DAI NIPPON PRINTING CO LTD ORD 0.023178
FOSUN INTERNATIONAL LTD 0.203569
STOREBRAND ASA 0.042422
TE CONNECTIVITY LTD 0.030698
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.017361
STORA ENSO OYJ CLASS R 0.055659
TAYLOR WIMPEY PLC 0.344405
LIBERTY GLOBAL LTD - CLASS C 0.018628
BANK OF MONTREAL 0.069594
DEUTSCHE BOERSE AG 0.017921
SWEDISH ORPHAN BIOVITRUM AB 0.022676
VIATRIS INC 0.116724
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.030365
BIONTECH SE 0.009079
ESSEX PROPERTY TRUST INC 0.006218
MITSUBISHI ELECTRIC CORP 0.191235
AMDOCS LTD 0.011239
TAKEDA PHARMACEUTICAL 0.149034
TRANSUNION 0.018817
GEN DIGITAL INC 0.060446
AVIVA PLC 0.267022
SCHRODERS PLC ORD 0.085878
SEGRO PLC 0.110893
PROCTER & GAMBLE CO 0.229793
TELEKOM AUSTRIA AG 0.01332
INTERCONTINENTAL HOTELS GROUP PLC 0.015634
INDUSTRIVAERDEN AB ORD C 0.012416
TERNA SPA 0.136934
AKZO NOBEL NV 0.01665
AIA GROUP LTD 1.12986
ATLASSIAN CORPORATION PLC 0.015088
WELLTOWER INC 0.05398
TRYG AS 0.031105
HP INC 0.096088
ALLIANZ SE 0.038232
SOMPO HOLDINGS INC 0.089042
ALEXANDRIA REAL ESTATE EQUITIES INC 0.015185
DS SMITH PLC 0.130208
MONDI PLC 0.043079
ASML HOLDING NV 0.038513
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.154746
CREDIT AGRICOLE SA 0.108152
MERCK KGAA 0.012611
ESSITY AB CLASS B 0.058808
RENTOKIL INITIAL PLC 0.24461
COOPER COMPANIES INC 0.019216
CYBERARK SOFTWARE 0.003936
HCA HEALTHCARE INC 0.019142
ALLFUNDS GROUP PLC 0.028991
ANSYS INC 0.008434
KONE OYJ CLASS B 0.032365
ASSICURAZIONI GENERALI SPA 0.100187
KIMBERLY-CLARK CORP 0.032831
WHITBREAD PLC 0.018189
STANLEY BLACK & DECKER 0.014787
COLGATE-PALMOLIVE CO 0.080911
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.049467
AKAMAI TECHNOLOGIES INC 0.01454
NOMURA RESEARCH INSTITUTE LTD ORD 0.037888
S&P GLOBAL INC 0.03127
ING GROEP NV 0.325408
THULE GROUP AB/THE 0.010306
BLACKROCK INC 0.014459
SOCIETE GENERALE SA CLASS A 0.072912
ANZ GROUP HOLDINGS LTD 0.292972
NETAPP INC 0.020038
ZIMMER BIOMET HOLDINGS INC 0.02036
HUMANA INC 0.012164
CADENCE DESIGN SYSTEMS INC 0.026346
RICOH CO LTD 0.055208
TRANE TECHNOLOGIES PLC 0.022207
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.569349
ESSILORLUXOTTICA 0.02798
GE HEALTHCARE TECHNOLOGIES INC 0.035551
UNIPOLSAI ASSICURAZIONI SPA 0.040821
NOVARTIS AG 0.195101
AUTOMATIC DATA PROCESSING 0.040314
WIENERBERGER AG 0.010432
METLIFE INC 0.061566
SONIC HEALTHCARE (TECH AUST) ORD 0.043912
NATIONAL AUSTRALIA BANK LTD 0.30485
MUNICH REINSURANCE COMPANY 0.0133
UNICREDIT SPA 0.163258
EBAY INC 0.052087
SEAGATE TECHNOLOGY PLC 0.018815
IDP EDUCATION LTD 0.027149
SKF AB CLASS B 0.036387
BNP PARIBAS SA 0.097813
SYSMEX CORP ORD 0.046475
TELIA CO AB 0.219985
NOVO NORDISK A/S 0.309696
HANNOVER RUCK SE 0.005862
EQUITY RESIDENTIAL 0.033336
SCSK (SUMISHO COMPUTER SYS) ORD 0.013986
CASTELLUM AB 0.039662
HUHTAMAKI OYJ 0.010183
GJENSIDIGE FORSIKRING ASA 0.017671
SIEMENS ENERGY AG 0.048892
FRESENIUS SE & CO KGAA 0.040153
KURITA WATER INDUSTRIES LTD 0.010971
COMPAGNIE DE SAINT GOBAIN SA 0.045398
MS&AD INS (MITSUI SUMITOMO) ORD 0.124528
TALANX AG 0.005872
SOLVENTUM CORP 0.013418
SAMPO OYJ CLASS A 0.043126
EQT AB 0.050692
OTIS WORLDWIDE CORP 0.040318
INVESTOR AB ORD A 0.046813
GETINGE AB CLASS B 0.021224
PANASONIC HOLDINGS CORP 0.216756
KESKO OYJ CLASS B 0.026293
CHECK POINT SOFTWARE TECH L ORD 0.008941
GPT GROUP 0.186777
HOLMEN AB 0.008844
NVIDIA CORP 0.23146
YOKOGAWA ELECTRIC CORP ORD 0.023363
DHL GROUP 0.09225
WISETECH GLOBAL LTD 0.016704
INTUITIVE SURGICAL INC 0.033984
ATLAS COPCO AB CLASS A 0.247059
NOMURA REAL ESTATE MASTER FUND INC 0.000406
HEWLETT PACKARD ENTERPRISE COMPANY 0.125577
FINECOBANK BANCA FINECO SPA 0.059546
TELSTRA GROUP LTD 1.125749
CAPITALAND INTEGRATED COMMERCIAL TRUST 0.443438
RED ELECTRICA CORP SA 0.039418
GLOBALFOUNDRIES INC 0.00741
WORLEY LTD 0.036295
SCHNEIDER ELECTRIC SE 0.052541
SANOFI SA 0.107908
PRUDENTIAL PLC 0.26856
ELISA OYJ CLASS A 0.013712
AMERICAN WATER WORKS CO INC 0.018971
PROSUS NV 0.145605
MILLICOM INTL CELLULAR SA 0.01222
KINGSPAN GROUP PLC 0.014943
WAREHOUSES DE PAUW SCA 0.017001
HILTON WORLDWIDE HOLDINGS INC 0.024556
ROYAL BANK OF CANADA 0.135224
CANADIAN NATIONAL RAILWAY COMPANY 0.056496
IGM FINANCIAL INC. 0.008731
NIKON CORP ORD 0.031773
HONGKONG LAND HOLDINGS LTD ORD 0.100808
TWILIO INC 0.017567
NASDAQ INC 0.033299
GRIFOLS SA CLASS A 0.028798
3M COMPANY 0.053672
BERKELEY GROUP HOLDINGS PLC 0.010206
EPAM SYSTEMS INC 0.005474
RELX PLC 0.184256
SALESFORCE INC 0.091776
INFORMA PLC 0.133833
PAYCHEX INC 0.031401
ESTEE LAUDER COMPANIES INC 0.020886
MONGODB INC 0.006796
HENKEL AG & CO KGAA BEARER SH 0.009392