Name | ISIN | Index Shares |
---|---|---|
GENERAL ELECTRIC CO | US3696043013 | 0.05189 |
COMCAST CORP-CLASS A | US20030N1019 | 0.204902 |
JPMORGAN CHASE & CO | US46625H1005 | 0.046052 |
MCDONALDS CORP | US5801351017 | 0.031395 |
CATERPILLAR INC | US1491231015 | 0.025258 |
CONSTELLATION BRANDS INC CL A | US21036P1084 | 0.032744 |
BOEING CO/THE | US0970231058 | 0.048012 |
SKYWORKS SOLUTIONS INC | US83088M1027 | 0.084209 |
TESLA INC | US88160R1014 | 0.053577 |
ELI LILLY & CO | US5324571083 | 0.01162 |
NEXTERA ENERGY INC | US65339F1012 | 0.145867 |
MASTERCARD INC-CLASS A | US57636Q1040 | 0.018418 |
STARBUCKS CORP | US8552441094 | 0.097244 |
3M COMPANY | US88579Y1010 | 0.083463 |
DOLLAR GENERAL CORP | US2566771059 | 0.057675 |
SHOPIFY INC | CA82509L1076 | 0.113593 |
FASTENAL CO | US3119001044 | 0.116802 |
WALMART INC | US9311421039 | 0.144424 |
ALPHABET INC-CL A | US02079K3059 | 0.062074 |
EXXON MOBIL CORP | US30231G1022 | 0.07876 |
CROWDSTRIKE HOLDINGS INC | US22788C1053 | 0.027764 |
WALGREENS BOOTS ALLIANCE INC | US9314271084 | 0.420925 |
WALT DISNEY CO/THE | US2546871060 | 0.078282 |
PEPSICO INC | US7134481081 | 0.053239 |
AMGEN INC | US0311621009 | 0.032594 |
VIATRIS INC | US92556V1061 | 0.733975 |
DANAHER CORP | US2358511028 | 0.035139 |
PROCTER & GAMBLE CO | US7427181091 | 0.054305 |
BLOCK INC | US8522341036 | 0.109314 |
UNION PACIFIC CORP | US9078181081 | 0.035898 |
SCHWAB (CHARLES) CORP | US8085131055 | 0.130723 |
ABBOTT LABORATORIES | US0028241000 | 0.075882 |
JOHNSON & JOHNSON | US4781601046 | 0.055403 |
VERIZON COMMUNICATIONS INC | US92343V1044 | 0.221921 |
APPLE INC | US0378331005 | 0.050769 |
DELTA AIR LINES | US2473617023 | 0.203239 |
RTX CORPORATION | US75513E1010 | 0.094304 |
LOWES COS INC | US5486611073 | 0.03581 |
PAYPAL HOLDINGS INC. | US70450Y1038 | 0.139438 |
DUKE ENERGY CORP | US26441C2044 | 0.092532 |
GE HEALTHCARE TECHNOLOGIES INC | US36266G1076 | 0.098017 |
NVIDIA CORP | US67066G1040 | 0.009977 |
UNITEDHEALTH GROUP INC | US91324P1021 | 0.017855 |
ULTA BEAUTY INC | US90384S3031 | 0.016351 |
BROADCOM INC | US11135F1012 | 0.007093 |
TAIWAN SEMICONDUCTOR-SP ADR | US8740391003 | 0.063978 |
APPLIED MATERIALS INC | US0382221051 | 0.044116 |
ABBVIE INC | US00287Y1091 | 0.049267 |
MERCK & CO. INC. | US58933Y1055 | 0.072117 |
SOUTHWEST AIRLINES CO | US8447411088 | 0.309124 |
MICROSOFT CORP | US5949181045 | 0.021045 |
FORD MOTOR CO | US3453708600 | 0.726672 |
ZOETIS INC | US98978V1035 | 0.050783 |
INTEL CORP | US4581401001 | 0.205527 |
ADOBE INC | US00724F1012 | 0.017796 |
QUALCOMM INC | US7475251036 | 0.052414 |
BANK OF AMERICA CORP | US0605051046 | 0.247491 |
COCA-COLA CO/THE | US1912161007 | 0.146354 |
DEERE & CO | US2441991054 | 0.022858 |
ORACLE CORP | US68389X1054 | 0.069808 |
VERTEX PHARMACEUTICALS INC | US92532F1003 | 0.021496 |
ALTRIA GROUP INC | US02209S1033 | 0.199764 |
CSX CORP | US1264081035 | 0.237048 |
RESMED INC | US7611521078 | 0.046112 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | US1924461023 | 0.116337 |
WASTE MANAGEMENT INC | US94106L1098 | 0.041627 |
MEDTRONIC PLC | IE00BTN1Y115 | 0.104866 |
YUM! BRANDS | US9884981013 | 0.064043 |
FEDEX CORP | US31428X1063 | 0.034599 |
FORTINET INC | US34959E1091 | 0.13135 |
PFIZER INC | US7170811035 | 0.31366 |
HONEYWELL INTERNATIONAL INC | US4385161066 | 0.044344 |
AT&T | US00206R1023 | 0.513998 |
WARNER BROS DISCOVERY INC | US9344231041 | 1.02619 |
LOCKHEED MARTIN CORP | US5398301094 | 0.020108 |
COSTCO WHOLESALE CORP | US22160K1051 | 0.012077 |
MONDELEZ INTERNATIONAL INC | US6092071058 | 0.123868 |
NIKE INC | US6541061031 | 0.087953 |
AFLAC INC | US0010551028 | 0.103872 |
META PLATFORMS INC | US30303M1027 | 0.018103 |
CHEVRON CORP | US1667641005 | 0.05634 |
PALO ALTO NETWORKS INC | US6974351057 | 0.031059 |
D R HORTON INC | US23331A1097 | 0.057774 |
ADVANCED MICRO DEVICES | US0079031078 | 0.045869 |
HOME DEPOT INC | US4370761029 | 0.023481 |
INTUITIVE SURGICAL INC | US46120E6023 | 0.022115 |
NOVO-NORDISK A/S-SPONS ADR | US6701002056 | 0.066206 |
TRACTOR SUPPLY COMPANY | US8923561067 | 0.03408 |
TARGET CORP | US87612E1064 | 0.053365 |
SALESFORCE INC | US79466L3024 | 0.029775 |
NETFLIX INC | US64110L1061 | 0.014464 |
AMAZON.COM INC | US0231351067 | 0.050245 |
VISA INC-CLASS A SHARES | US92826C8394 | 0.030963 |
STRYKER CORP | US8636671013 | 0.024881 |
CVS HEALTH CORP | US1266501006 | 0.113226 |
TJX COMPANIES INC | US8725401090 | 0.089838 |
GENERAC HOLDINGS INC | US3687361044 | 0.078331 |
CISCO SYSTEMS INC | US17275R1023 | 0.179106 |
UNITED PARCEL SERVICE-CL B | US9113121068 | 0.057141 |
Master Data
ISIN: DE000SLA5BY0
Bloomberg Ticker: BIXR Index
WKN: SLA5BY
Current quotes
Last quote Yesterday, 21:29: 898.35 XXP
Day range: 888.02 / 898.38 XXP
Change abs./rel.: 10.33 / 1.16%
Year range: 700.36 / 898.38 XXP