BetterInvesting 100 Total Return Index

Name ISIN Index Shares
GENERAL ELECTRIC CO US3696043013 0.05189
COMCAST CORP-CLASS A US20030N1019 0.204902
JPMORGAN CHASE & CO US46625H1005 0.046052
MCDONALDS CORP US5801351017 0.031395
CATERPILLAR INC US1491231015 0.025258
CONSTELLATION BRANDS INC CL A US21036P1084 0.032744
BOEING CO/THE US0970231058 0.048012
SKYWORKS SOLUTIONS INC US83088M1027 0.084209
TESLA INC US88160R1014 0.053577
ELI LILLY & CO US5324571083 0.01162
NEXTERA ENERGY INC US65339F1012 0.145867
MASTERCARD INC-CLASS A US57636Q1040 0.018418
STARBUCKS CORP US8552441094 0.097244
3M COMPANY US88579Y1010 0.083463
DOLLAR GENERAL CORP US2566771059 0.057675
SHOPIFY INC CA82509L1076 0.113593
FASTENAL CO US3119001044 0.116802
WALMART INC US9311421039 0.144424
ALPHABET INC-CL A US02079K3059 0.062074
EXXON MOBIL CORP US30231G1022 0.07876
CROWDSTRIKE HOLDINGS INC US22788C1053 0.027764
WALGREENS BOOTS ALLIANCE INC US9314271084 0.420925
WALT DISNEY CO/THE US2546871060 0.078282
PEPSICO INC US7134481081 0.053239
AMGEN INC US0311621009 0.032594
VIATRIS INC US92556V1061 0.733975
DANAHER CORP US2358511028 0.035139
PROCTER & GAMBLE CO US7427181091 0.054305
BLOCK INC US8522341036 0.109314
UNION PACIFIC CORP US9078181081 0.035898
SCHWAB (CHARLES) CORP US8085131055 0.130723
ABBOTT LABORATORIES US0028241000 0.075882
JOHNSON & JOHNSON US4781601046 0.055403
VERIZON COMMUNICATIONS INC US92343V1044 0.221921
APPLE INC US0378331005 0.050769
DELTA AIR LINES US2473617023 0.203239
RTX CORPORATION US75513E1010 0.094304
LOWES COS INC US5486611073 0.03581
PAYPAL HOLDINGS INC. US70450Y1038 0.139438
DUKE ENERGY CORP US26441C2044 0.092532
GE HEALTHCARE TECHNOLOGIES INC US36266G1076 0.098017
NVIDIA CORP US67066G1040 0.009977
UNITEDHEALTH GROUP INC US91324P1021 0.017855
ULTA BEAUTY INC US90384S3031 0.016351
BROADCOM INC US11135F1012 0.007093
TAIWAN SEMICONDUCTOR-SP ADR US8740391003 0.063978
APPLIED MATERIALS INC US0382221051 0.044116
ABBVIE INC US00287Y1091 0.049267
MERCK & CO. INC. US58933Y1055 0.072117
SOUTHWEST AIRLINES CO US8447411088 0.309124
MICROSOFT CORP US5949181045 0.021045
FORD MOTOR CO US3453708600 0.726672
ZOETIS INC US98978V1035 0.050783
INTEL CORP US4581401001 0.205527
ADOBE INC US00724F1012 0.017796
QUALCOMM INC US7475251036 0.052414
BANK OF AMERICA CORP US0605051046 0.247491
COCA-COLA CO/THE US1912161007 0.146354
DEERE & CO US2441991054 0.022858
ORACLE CORP US68389X1054 0.069808
VERTEX PHARMACEUTICALS INC US92532F1003 0.021496
ALTRIA GROUP INC US02209S1033 0.199764
CSX CORP US1264081035 0.237048
RESMED INC US7611521078 0.046112
COGNIZANT TECHNOLOGY SOLUTIONS CORP US1924461023 0.116337
WASTE MANAGEMENT INC US94106L1098 0.041627
MEDTRONIC PLC IE00BTN1Y115 0.104866
YUM! BRANDS US9884981013 0.064043
FEDEX CORP US31428X1063 0.034599
FORTINET INC US34959E1091 0.13135
PFIZER INC US7170811035 0.31366
HONEYWELL INTERNATIONAL INC US4385161066 0.044344
AT&T US00206R1023 0.513998
WARNER BROS DISCOVERY INC US9344231041 1.02619
LOCKHEED MARTIN CORP US5398301094 0.020108
COSTCO WHOLESALE CORP US22160K1051 0.012077
MONDELEZ INTERNATIONAL INC US6092071058 0.123868
NIKE INC US6541061031 0.087953
AFLAC INC US0010551028 0.103872
META PLATFORMS INC US30303M1027 0.018103
CHEVRON CORP US1667641005 0.05634
PALO ALTO NETWORKS INC US6974351057 0.031059
D R HORTON INC US23331A1097 0.057774
ADVANCED MICRO DEVICES US0079031078 0.045869
HOME DEPOT INC US4370761029 0.023481
INTUITIVE SURGICAL INC US46120E6023 0.022115
NOVO-NORDISK A/S-SPONS ADR US6701002056 0.066206
TRACTOR SUPPLY COMPANY US8923561067 0.03408
TARGET CORP US87612E1064 0.053365
SALESFORCE INC US79466L3024 0.029775
NETFLIX INC US64110L1061 0.014464
AMAZON.COM INC US0231351067 0.050245
VISA INC-CLASS A SHARES US92826C8394 0.030963
STRYKER CORP US8636671013 0.024881
CVS HEALTH CORP US1266501006 0.113226
TJX COMPANIES INC US8725401090 0.089838
GENERAC HOLDINGS INC US3687361044 0.078331
CISCO SYSTEMS INC US17275R1023 0.179106
UNITED PARCEL SERVICE-CL B US9113121068 0.057141

Master Data

ISIN: DE000SLA5BY0
Bloomberg Ticker: BIXR Index
WKN: SLA5BY

Current quotes

Last quote Yesterday, 21:29: 898.35 XXP
Day range: 888.02 / 898.38 XXP
Change abs./rel.: 10.33 / 1.16%
Year range: 700.36 / 898.38 XXP

Documents