The Essential 40 Stock Index™ Total Return

Name ISIN Index Shares
LOCKHEED MARTIN CORP US5398301094 0.187888
WASTE MANAGEMENT INC US94106L1098 0.483423
MARATHON PETROLEUM CORP US56585A1025 0.551423
CVS HEALTH CORP US1266501006 1.067989
INTERNATIONAL BUSINESS MACHINES CORP US4592001014 0.534723
SYSCO CORP US8718291078 1.139602
JOHNSON & JOHNSON US4781601046 0.533432
PALO ALTO NETWORKS INC US6974351057 0.297635
COSTCO WHOLESALE CORP US22160K1051 0.13022
CME GROUP INC US12572Q1058 0.43059
ARCHER-DANIELS-MIDLAND CO US0394831020 1.212572
ALPHABET INC-CL A US02079K3059 0.620609
ORACLE CORP US68389X1054 0.823288
AMAZON.COM INC US0231351067 0.577903
UNITEDHEALTH GROUP INC US91324P1021 0.1606
INTEL CORP US4581401001 1.778438
VERIZON COMMUNICATIONS INC US92343V1044 2.148762
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.23403
HOME DEPOT INC US4370761029 0.247651
NUTRIEN LTD CA67077M1086 1.545844
PFIZER INC US7170811035 2.912959
FEDEX CORP US31428X1063 0.346616
EXXON MOBIL CORP US30231G1022 0.853798
VISA INC-CLASS A SHARES US92826C8394 0.328199
AMERICAN WATER WORKS CO INC US0304201033 0.647665
JPMORGAN CHASE & CO US46625H1005 0.500903
COMCAST CORP-CLASS A US20030N1019 1.970394
CHUBB LTD CH0044328745 0.380925
AUTOMATIC DATA PROCESSING US0530151036 0.363935
META PLATFORMS INC US30303M1027 0.240242
FORD MOTOR CO US3453708600 7.198441
DELTA AIR LINES US2473617023 2.06979
3M COMPANY US88579Y1010 0.791524
BOEING CO/THE US0970231058 0.376268
APPLE INC US0378331005 0.464353
MICROSOFT CORP US5949181045 0.229964
DUKE ENERGY CORP US26441C2044 0.866942
ENTERPRISE PRODUCTS PARTNERS US2937921078 3.217526
MASCO CORP US5745991068 1.289707

Master Data

ISIN: DE000SLA30Y1
Bloomberg Ticker: ESS40TR Index
WKN: SLA30Y

Current quotes

Last quote Yesterday, 21:29: 3696.92 XXP
Day range: 3686.56 / 3702.84 XXP
Change abs./rel.: 12.91 / 0.35%
Year range: 2855.09 / 3702.84 XXP