Back to Search

Solactive ISS Prime Rated ESG Developed Markets Large & Mid Cap Index PR

Master Data

ISIN:  DE000SLA8M68
Bloomberg Ticker:  SEPDMEP Index
WKN:  SLA8M6

Current Quotes

Last quote (16 Apr 2024): 1921.59
Day range:  1917.17 / 1929.05
Change abs./rel.:  -10.62 / -0.55%
Year range:  1494.02 / 1992.28
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
WORKDAY INC 0.020229
HILTON WORLDWIDE HOLDINGS INC 0.024556
JAPAN POST HOLDINGS CO LTD 0.206128
ORIX JREIT INC ORD 0.000269
INDUSTRIVARDEN AB CLASS A 0.013234
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.053531
SUN HUNG KAI PROPERTIES 0.142093
INFORMA PLC 0.133831
BAYERISCHE MOTOREN WERKE AG 0.029689
KIMBERLY-CLARK CORP 0.03283
MEDTRONIC PLC 0.129811
BRAMBLES LTD 0.135463
SAP SE 0.099892
SEGRO PLC 0.110891
BECTON DICKINSON AND CO 0.028281
ELEVANCE HEALTH INC 0.023063
EQUITY RESIDENTIAL 0.033336
TE CONNECTIVITY LTD 0.030697
COCHLEAR LTD 0.006382
DANAHER CORP 0.064305
TELE2 AB 0.053932
GLOBALFOUNDRIES INC 0.00741
VERBUND AG 0.003157
CSL LTD ORD 0.046819
BT GROUP PLC 0.615076
AXA SA 0.173611
HSBC HOLDINGS PLC 1.880356
INVESTOR AB ORD A 0.046813
SWEDISH ORPHAN BIOVITRUM AB 0.022675
NEW WORLD DEVELOPMENT CO LTD ORD 0.133621
MONGODB INC 0.006796
ABBVIE INC 0.172181
NIKE INC 0.118967
TAYLOR WIMPEY PLC 0.344401
TEXAS INSTRUMENTS INC 0.08819
PROLOGIS INC 0.089922
PROXIMUS SA DE DROIT PUBLIC 0.01381
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.569342
STMICROELECTRONICS NV 0.06349
SCHNEIDER ELECTRIC SE 0.05254
MAPLETREE PAN ASIA COMMERCIAL TRUST 0.224008
CAPITALAND INVESTMENT LTD 0.234267
WHEATON PRECIOUS METALS CORP 0.044147
OTIS WORLDWIDE CORP 0.040318
LLOYDS BANKING GROUP PLC 6.275369
ANZ GROUP HOLDINGS LTD 0.292969
WHITBREAD PLC 0.018189
STRAUMANN HOLDING AG 0.010396
GPT GROUP 0.186774
DAIWA HOUSE REIT INVESTMENT CORP 0.000217
KESKO OYJ CLASS B 0.026293
LIBERTY GLOBAL LTD - CLASS C 0.018628
IRON MTN INC 0.028218
ORION OYJ CLASS B 0.010371
CBRE GROUP INC 0.030195
TELSTRA GROUP LTD 1.125735
PALO ALTO NETWORKS INC 0.030447
WPP PLC 0.104738
WISETECH GLOBAL LTD 0.016703
LINDE PLC 0.047704
MURATA MANUFACTURING LTD ORD 0.180508
CA IMMOBILIEN ANLAGEN AG 0.003326
SIEMENS AG 0.072233
ALCON INC 0.047977
RELX PLC 0.184254
KERING SA 0.006956
SIEMENS ENERGY AG 0.048891
SANOFI SA 0.107907
HCA HEALTHCARE INC 0.019142
MS&AD INS (MITSUI SUMITOMO) ORD 0.124527
RESMED INC 0.014156
L OREAL SA 0.021866
EUROFINS SCIENTIFIC SE 0.01265
ROYAL BANK OF CANADA 0.135222
YOKOGAWA ELECTRIC CORP ORD 0.023363
ZIMMER BIOMET HOLDINGS INC 0.02036
GROUPE BRUXELLES LAMBERT SA 0.008904
NXP SEMICONDUCTOR NV 0.025318
MTR CORPORATION LTD 0.152785
GRIFOLS SA CLASS A 0.028798
FOSUN INTERNATIONAL LTD 0.203566
CENTENE CORP 0.051999
AKAMAI TECHNOLOGIES INC 0.014539
SCHINDLER HOLDING AG ORD 0.001929
CREDIT AGRICOLE SA 0.108151
EQT AB 0.050692
NEXT PLC 0.01168
PFIZER INC 0.55088
H&M HENNES & MAURITZ AB CLASS B 0.059789
SCENTRE GROUP 0.506124
KNORR-BREMSE AG 0.006449
KONE OYJ CLASS B 0.032364
AIB GROUP PLC 0.151373
NETAPP INC 0.020037
ROCHE HOLDING AG 0.068551
DEXUS/AU 0.103572
BCE INC 0.088993
HERMES INTERNATIONAL SCA 0.00316
TELECOM ITALIA SPA SVGS NCV 0.588322
MONDI PLC 0.043078
CITIGROUP INC 0.184515
WSP GLOBAL INC 0.012108
STORA ENSO OYJ CLASS R 0.055658
HANNOVER RUCK SE 0.005862
ATLAS COPCO AB CLASS A 0.247056
ANALOG DEVICES INC 0.049199
BEST BUY CO INC 0.018972
NOMURA REAL ESTATE MASTER FUND INC 0.000406
HOLMEN AB 0.008844
CROWDSTRIKE HOLDINGS INC 0.02159
GE HEALTHCARE TECHNOLOGIES INC 0.035551
CADENCE DESIGN SYSTEMS INC 0.026346
SWISS RE AG 0.028184
SVENSKA HANDELSBANKEN AB ORD B 0.003441
HUMANA INC 0.012164
GETINGE AB CLASS B 0.021224
GENMAB A/S 0.006322
UMICORE 0.019699
PRUDENTIAL FINANCIAL INC 0.035582
MEDIOBANCA SPA 0.059017
HEWLETT PACKARD ENTERPRISE COMPANY 0.125575
ENPHASE ENERGY INC 0.012934
GEN DIGITAL INC 0.060445
ALEXANDRIA REAL ESTATE EQUITIES INC 0.015185
BUNZL PLC 0.032782
STANDARD CHARTERED PLC 0.213777
HONG KONG EXCHANGES & CLEARING ORD 0.11643
MICRON TECHNOLOGY INC 0.106443
SCHRODERS PLC ORD 0.085877
WEYERHAEUSER CO 0.07133
KINNEVIK AB CLASS B 0.023218
AKZO NOBEL NV 0.01665
TELEKOM AUSTRIA AG 0.01332
ELECTROLUX AB CLASS B 0.020393
ADVANCED MICRO DEVICES 0.156026
SAGE GROUP PLC 0.099558
CONVATEC GROUP PLC 0.161
ATLASSIAN CORPORATION PLC 0.015088
BOSTON SCIENTIFIC CORP 0.14232
LONZA GROUP AG 0.007236
AMADEUS IT GROUP SA CLASS A 0.043851
BAYERISCHE MOTOREN WERKE BMW PFD 0.005737
HENKEL AG & CO KGAA BEARER SH 0.009392
MERCK & CO. INC. 0.247509
WESTPAC BANKING CORPORATION 0.340773
PANASONIC HOLDINGS CORP 0.216754
COLGATE-PALMOLIVE CO 0.08091
CANADIAN NATIONAL RAILWAY COMPANY 0.056495
HOLCIM LTD 0.050012
IDP EDUCATION LTD 0.027148
CASTELLUM AB 0.039662
DAI NIPPON PRINTING CO LTD ORD 0.023178
BANCO SANTANDER SA 1.545162
ESSEX PROPERTY TRUST INC 0.006218
HUSQVARNA AB 0.037437
ON SEMICONDUCTOR CORPORATION 0.041991
RENESAS ELECTRONICS CORP 0.126307
SOMPO HOLDINGS INC 0.089041
NOMURA RESEARCH INSTITUTE LTD ORD 0.037888
BRISTOL-MYERS SQUIBB CO 0.198467
TOKIO MARINE HOLDINGS INC 0.185616
JOHNSON CONTROLS INTERNATIONAL PLC 0.066489
BIOGEN INC 0.014035
SOCIETE GENERALE SA CLASS A 0.072911
VIATRIS INC 0.116723
VOLVO AB CLASS B 0.145688
ATLAS COPCO AB 0.146783
WESTERN DIGITAL CORP 0.031176
KEYSIGHT TECHNOLOGIES INC 0.017345
CRH PLC 0.067402
EBAY INC 0.052087
DEUTSCHE BANK AG 0.19015
SALESFORCE INC 0.091775
BIONTECH SE 0.009079
TOKYO ELECTRON LTD ORD 0.044136
SPIRAX SARCO ENGINEERING PLC 0.00717
ASML HOLDING NV 0.038513
ANSYS INC 0.008434
AVIVA PLC 0.267019
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.0583
NTT DATA GROUP CO 0.060558
DEXCOM INC 0.037675
BANK OF MONTREAL 0.069593
DELL TECHNOLOGIES INC - C 0.025259
CANON INC 0.097659
HENKEL AG & CO KGAA PREF 0.016088
ASICS CORP 0.016465
METLIFE INC 0.061566
SPAREBANK 1 SR BANK ASA 0.017431
XYLEM INC 0.023177
KUBOTA CORP 0.103725
WIENERBERGER AG 0.010432
FRESENIUS MEDICAL CARE AG & CO KGAA 0.019425
SERVICENOW INC 0.01984
INTERCONTINENTAL HOTELS GROUP PLC 0.015634
ZOOM VIDEO COMMUNICATIONS INC 0.024782
RAMSAY HEALTH CARE LTD ORD 0.017672
CAPITALAND INTEGRATED COMMERCIAL TRUST 0.443432
QUEST DIAGNOSTICS INC 0.01087
INVESTOR AB CLASS B 0.177024
CITY DEVELOPMENTS LTD ORD 0.043046
PIRELLI & C SPA 0.024596
THULE GROUP AB/THE 0.010306
LONDON STOCK EXCHANGE GROUP ORD 0.040912
TELIA CO AB 0.219983
ORANGE SA 0.182699
CHOICE PROPERTIES REI 0.026961
PROCTER & GAMBLE CO 0.229791
KINGFISHER PLC 0.18506
MSCI INC 0.007577
RIOCAN REAL ESTATE INVESTMENT TRUST 0.029193
TELECOM ITALIA SPA 1.051216
TELUS CORPORATION 0.140126
SVENSKA HANDELSBANKEN AB CLASS A 0.142912
ESTEE LAUDER COMPANIES INC 0.020886
AMERICAN WATER WORKS CO INC 0.018971
BALL CORP 0.030234
DAIICHI SANKYO CO LTD ORD 0.187012
UNITED URBAN INV CORP (REIT) ORD 0.000302
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.154744
CARRIER GLOBAL CORP 0.081392
REGENERON PHARMACEUTICALS 0.010091
ALNYLAM PHARMACEUTICALS INC 0.012098
COMMONWEALTH BANK OF AUSTRALIA 0.163122
HYDRO ONE LTD 0.030825
FORD MOTOR CO 0.382876
LEGAL & GENERAL GROUP PLC ORD 0.57936
VODAFONE GROUP PLC 2.377427
NASDAQ INC 0.033299
SOLVAY SA 0.00698
FABEGE AB 0.021661
COOPER COMPANIES INC 0.019216
INTERNATIONAL BUSINESS MACHINES CORP 0.088573
ELEKTA AB 0.033798
SYSMEX CORP ORD 0.046474
CAPGEMINI SA 0.015437
MILLICOM INTL CELLULAR SA 0.01222
FINECOBANK BANCA FINECO SPA 0.059545
GJENSIDIGE FORSIKRING ASA 0.017671
PROSUS NV 0.145604
BAXTER INTL. 0.049216
EQUINIX INC 0.0091
CHECK POINT SOFTWARE TECH L ORD 0.008941
VISA INC-CLASS A SHARES 0.154193
TRANSUNION 0.018817
DIGITAL REALTY TRUST INC 0.029517
ASSICURAZIONI GENERALI SPA 0.100186
ELI LILLY & CO 0.082496
NATIONAL AUSTRALIA BANK LTD 0.304846
UNIPOLSAI ASSICURAZIONI SPA 0.04082
DHL GROUP 0.092249
GEBERIT AG 0.003222
DEUTSCHE BOERSE AG 0.017921
SEAGATE TECHNOLOGY PLC 0.018815
TWILIO INC 0.017567
LABORATORY CRP OF AMER HLDGS 0.008266
VENTAS INC 0.039146
NEWMONT CORP 0.11236
GSK PLC 0.399439
BANK OF NOVA SCOTIA 0.11692
AMERIPRISE FINL 0.009997
MERCK KGAA 0.01261
ASTRAZENECA PLC 0.146203
CHUGAI PHARMACEUTICAL CO LTD ORD 0.062405
ROYAL AHOLD DELHAIZE NV 0.092837
ALLFUNDS GROUP PLC 0.02899
DNB BANK ASA 0.086723
AUTOMATIC DATA PROCESSING 0.040313
ARGENX SE - ADR 0.005726
WASTE MANAGEMENT INC 0.039634
BARRATT DEVELOPMENTS PLC 0.09494
QUALCOMM INC 0.108576
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.049466
RECORDATI SPA 0.009526
HITACHI LTD 0.089431
ORACLE CORP 0.151664
EDP RENOVAVEIS SA 0.028773
TRANE TECHNOLOGIES PLC 0.022207
DAIMLER TRUCK HOLDING AG 0.052209
INDUSTRIVAERDEN AB ORD C 0.012416
L E LUNDBERGFORETAGEN AB CLASS B 0.00439
SEVERN TRENT PLC 0.025747
HIKMA PHARMACEUTICALS PLC 0.015389
MITSUBISHI ELECTRIC CORP 0.191233
SCSK (SUMISHO COMPUTER SYS) ORD 0.013986
STOREBRAND ASA 0.042422
DANSKE BANK A/S 0.06536
ADOBE INC 0.044384
ECOLAB INC 0.024618
NVIDIA CORP 0.231457
BROADRIDGE FINL SOLUTIONS I COM 0.011423
LY CORP 0.255104
JDE PEETS BV 0.010942
ROCHE HOLDING AG ORD BRR 0.0028
MUNICH REINSURANCE COMPANY 0.0133
TRYG AS 0.031104
CELLNEX TELECOM SA 0.055562
INFINEON TECHNOLOGIES AG 0.127103
VOLVO AB ORD A 0.018537
LIBERTY GLOBAL LTD - CLASS A 0.016123
CUMMINS INC 0.013817
ESSITY AB CLASS B 0.058807
AT&T 0.697404
ADIDAS AG 0.016174
UNITEDHEALTH GROUP INC 0.090507
ELISA OYJ CLASS A 0.013712
AVALONBAY COMMUNITIES INC 0.01382
SYNOPSYS INC 0.014763
THE CIGNA GROUP 0.028699
AIA GROUP LTD 1.129847
FRESENIUS SE & CO KGAA 0.040152
VERISK ANALYTICS INC 0.014068
SCHINDLER HOLDING AG 0.003969
CISCO SYSTEMS INC 0.397692
UCB SA 0.011726
BIOMERIEUX 0.004098
GRIFOLS SA ORD B NVTG 0.025515
GILDAN ACTIVEWEAR INC 0.016244
CARL ZEISS MEDITEC AG 0.003567
AIR PRODUCTS & CHEMICALS INC 0.021359
CYBERARK SOFTWARE 0.003936
ELIA GROUP SA/NV 0.002733
BIOMARIN PHARMACEUTICAL INC 0.01808
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.030364
TERUMO CORP 0.140156
PHOENIX GROUP HOLDINGS 0.072997
TELENOR ASA 0.062831
NOVARTIS AG 0.195099
TELEFONICA SA 0.504148
OKTA INC 0.014694
BERKELEY GROUP HOLDINGS PLC 0.010206
NOVO NORDISK A/S 0.309692
KBC GROUPE SA 0.024389
ASSA ABLOY AB CLASS B 0.094757
NATWEST GROUP PLC 0.534655
STATE STREET CORP 0.030006
METSO CORPORATION 0.067931
BNP PARIBAS SA 0.097812
NORSK HYDRO ASA 0.127524
3M COMPANY 0.053672
AMDOCS LTD 0.011238
ING GROEP NV 0.325404
INDUSTRIA DE DISENO TEXTIL SA 0.107835
ASTELLAS PHARMA INC 0.174312
HEALTHPEAK PROPERTIES INC 0.053255
RENTOKIL INITIAL PLC 0.244607
SWISSCOM AG 0.002479
BOLIDEN AB 0.026224
MASTERCARD INC-CLASS A 0.081807
AUTODESK INC 0.020837
UNICREDIT SPA 0.163256
RICOH CO LTD 0.055207
SKF AB CLASS B 0.036386
QBE INSURANCE GROUP LTD 0.145456
ESSILORLUXOTTICA 0.02798
WAREHOUSES DE PAUW SCA 0.017
METTLER-TOLEDO INTL 0.002117
ROGERS COMMUNICATIONS INC-B 0.036171
ROYAL KPN NV 0.322986
S&P GLOBAL INC 0.03127
HANG LUNG PROPERTIES LTD ORD 0.16977
MITSUBISHI ESTATE CO LTD ORD 0.110611
WORLEY LTD 0.036295
AMCOR PLC 0.140863
INTEL CORP 0.406933
PUMA SE 0.009819
ZURICH INSURANCE GROUP AG 0.01415
DASSAULT SYSTEMES SA 0.066241
EPAM SYSTEMS INC 0.005474
SEIKO EPSON CORP ORD 0.026835
STRYKER CORP 0.030863
SONIC HEALTHCARE (TECH AUST) ORD 0.043911
OLYMPUS 0.122358
HOLOGIC INC 0.023257
KINGSPAN GROUP PLC 0.014943
SOLVENTUM CORP 0.013418
WELLTOWER INC 0.05398
HP INC 0.096086
HONGKONG LAND HOLDINGS LTD ORD 0.100807
CONTINENTAL AG 0.010541
NIPPON PROLOGIS REIT INC 0.000221
PEARSON PLC 0.06811
CAIXABANK SA 0.368453
DEMANT A/S 0.008251
VINCI SA 0.047319
NIPPON BUILDING FUND INC. 0.000158
MOODYS CORP 0.015465
ACKERMANS & VAN HAAREN NV 0.002156
STOCKLAND 0.23281
VICINITY CENTRES 0.374615
IBIDEN CO LTD 0.012155
JAPAN POST INSURANCE CO LTD 0.017814
TOTO LTD 0.014904
FORTINET INC 0.065999
ERSTE GROUP BANK AG 0.031911
SIEMENS HEALTHINEERS AG 0.026291
STANLEY BLACK & DECKER 0.014787
APPLIED MATERIALS INC 0.081756
HUBSPOT INC 0.004609
NSK LTD 0.037709
SUN LIFE FINANCIAL INC 0.057199
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.014524
TALANX AG 0.005872
ORACLE CORP JAPAN ORD 0.003249
COLOPLAST AS CLASS B 0.012666
TERNA SPA 0.136932
TORONTO-DOMINION BANK 0.175671
CORP ACCIONA ENERGIAS RENOVA 0.005566
NOKIA OYJ 0.515473
ROYALTY PHARMA PLC- CL A 0.036636
PAYCHEX INC 0.0314
LAND SECURITIES GROUP PLC 0.066649
VONOVIA SE 0.067902
CANADIAN PACIFIC KANSAS CITY LIMITED 0.090855
KURITA WATER INDUSTRIES LTD 0.010971
BURBERRY GROUP PLC 0.034974
NORDEA BANK ABP 0.310844
ONO PHARMACEUTICAL CO LTD ORD 0.042911
BEIERSDORF AG 0.00955
HALEON PLC 0.49617
IGM FINANCIAL INC. 0.008731
DS SMITH PLC 0.130206
NICE LTD 0.006175
DEERE & CO 0.025008
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.017361
PRUDENTIAL PLC 0.268557
EDWARDS LIFESCIENCES CORP 0.058677
INTESA SANPAOLO SPA 1.514088
ALLIANZ SE 0.038231
LEGRAND SA 0.025
HUHTAMAKI OYJ 0.010183
MANULIFE FINANCIAL CORP 0.176278
COMPAGNIE DE SAINT GOBAIN SA 0.045397
SWIRE PROPERTIES LTD 0.102685
UNITED UTILITIES PLC 0.066553
INTERNATIONAL PAPER CO 0.033521
NEC CORP ORD 0.024782
AEROPORTS DE PARIS SA 0.002672
ORKLA ASA 0.077597
INTUITIVE SURGICAL INC 0.033984
RED ELECTRICA CORP SA 0.039418
HEIDELBERG MATERIALS AG 0.012857
KAO CORP 0.04409
SAMPO OYJ CLASS A 0.043126
M&G PLC 0.217544
INTUIT COM 0.026577
NIKON CORP ORD 0.031773
SARTORIUS STEDIM BIOTECH SA 0.002375
OPEN TEXT CORP 0.025997
XERO LTD 0.012399
ZSCALER INC 0.008512
BLACKROCK INC 0.014459
TAKEDA PHARMACEUTICAL 0.149032
SMITH & NEPHEW PLC 0.085235
MOTOROLA SOLUTIONS INC 0.016311
EVONIK INDUSTRIES AG 0.019603
SWEDBANK AB CLASS A 0.097238
CGI INC - CLASS A 0.02019
SMURFIT KAPPA GROUP PLC 0.025251
AENA SME SA 0.007174