Back to Search

Solactive Japan Government Bond TR JPY Index

Master Data

ISIN:  DE000SLA6QX8
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (29 Nov 2023): 952.18
Day range:  952.18 / 952.18
Change abs./rel.:  6.64 / 0.70%
Year range:  924.51 / 993.67
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name CouponMaturityWeighting
GOVERNMENT OF JAPAN 0.206/20/20280.29
JAPAN (40 YEAR ISSUE) 0.403/20/20560.38
JAPAN (40 YEAR ISSUE) 1.403/20/20550.24
GOVERNMENT OF JAPAN 1.612/20/20520.51
JAPAN (30 YEAR ISSUE) 0.706/20/20480.41
JAPAN (5 YEAR ISSUE) 0.112/20/20250.43
JAPAN (30 YEAR ISSUE) 0.412/20/20490.38
GOVERNMENT OF JAPAN 0.00510/01/20250.61
JAPAN (40 YEAR ISSUE) 0.703/20/20610.64
JAPAN (10 YEAR ISSUE) 0.103/20/20300.22
JAPAN (20 YEAR ISSUE) 1.903/20/20290.26
JAPAN (10 YR ISSUE) 0.112/20/20260.38
JAPAN (20 YEAR ISSUE) 1.506/20/20340.49
JAPAN (30 YEAR ISSUE) 2.509/20/20360.19
GOVERNMENT OF JAPAN 1.509/20/20430.28
JAPAN (30 YEAR ISSUE) 1.906/20/20430.42
JAPAN (30 YEAR ISSUE) 1.409/20/20450.15
JAPAN (20 YEAR ISSUE) 2.109/20/20290.34
JAPAN (20 YEAR ISSUE) 2.109/20/20250.14
GOVERNMENT OF JAPAN 0.406/20/20331.00
JAPAN (30 YEAR ISSUE) 2.303/20/20400.73
JAPAN (30 YEAR ISSUE) 1.606/20/20450.19
JAPAN (30 YEAR ISSUE) 0.712/20/20480.33
JAPAN (20 YEAR ISSUE) 1.903/20/20310.20
JAPAN (20 YEAR ISSUE) 1.506/20/20320.19
JAPAN (10 YR ISSUE) 0.409/20/20250.21
JAPAN (20 YEAR ISSUE) 1.603/20/20320.20
JAPAN (40 YEAR ISSUE) 0.903/20/20570.42
JAPAN (20 YEAR ISSUE) 2.103/20/20290.34
JAPAN (20 YEAR ISSUE) 0.512/20/20380.51
JAPAN (5 YEAR ISSUE) 0.00506/20/20260.35
GOVERNMENT OF JAPAN 1.106/20/20430.74
JAPAN (20 YEAR ISSUE) 1.806/20/20310.19
JAPAN (20 YEAR ISSUE) 2.203/20/20280.40
JAPAN (30 YEAR ISSUE) 1.409/20/20520.55
JAPAN (30 YEAR ISSUE) 1.503/20/20450.36
JAPAN (30 YEAR ISSUE) 2.403/20/20340.23
JAPAN (40 YEAR ISSUE) 2.403/20/20480.19
GOVERNMENT OF JAPAN 0.809/20/20330.56
JAPAN (20 YEAR ISSUE) 1.712/20/20310.32
JAPAN (40 YEAR ISSUE) 0.503/20/20590.42
JAPAN (20 YEAR ISSUE) 1.709/20/20320.59
JAPAN (5 YEAR ISSUE) 0.00512/20/20260.57
JAPAN (10 YEAR ISSUE) 0.109/20/20290.23
JAPAN (10 YR ISSUE) 0.312/20/20240.20
JAPAN (20 YEAR ISSUE) 0.612/20/20360.47
GOVERNMENT OF JAPAN 0.206/20/20270.27
JAPAN (30 YEAR ISSUE) 2.412/20/20340.21
JAPAN (20 YEAR ISSUE) 2.112/20/20300.48
JP 10Y JGB 0.103/20/20290.14
JAPAN (20 YEAR ISSUE) 2.306/20/20260.25
JAPAN (20 YEAR ISSUE) 1.503/20/20330.18
JAPAN (5 YEAR ISSUE) 0.00503/20/20270.50
JAPAN (5 YEAR ISSUE) 0.00506/20/20270.76
JAPAN (10 YR ISSUE) 0.109/20/20270.29
JAPAN (2 YEAR ISSUE) 0.00511/01/20240.43
JAPAN (20 YEAR ISSUE) 1.703/20/20320.19
JAPAN (10 YEAR ISSUE) 0.203/20/20320.09
JAPAN (20 YEAR ISSUE) 1.612/20/20330.39
JAPAN (20 YEAR ISSUE) 0.612/20/20370.46
JAPAN (20 YEAR ISSUE) 2.203/20/20300.26
JAPAN (5 YEAR ISSUE) 0.00503/20/20260.43
JAPAN (30 YEAR ISSUE) 1.809/20/20430.34
JAPAN (30 YEAR ISSUE) 103/20/20520.52
JAPAN (10 YR ISSUE) 0.312/20/20250.19
GOVERNMENT OF JAPAN 0.00501/01/20250.63
JAPAN (30 YEAR ISSUE) 2.403/20/20370.48
JAPAN (30 YEAR ISSUE) 0.612/20/20460.25
JAPAN (20 YEAR ISSUE) 2.406/20/20280.27
JAPAN (20 YEAR ISSUE) 0.506/20/20380.59
GOVERNMENT OF JAPAN 0.00509/01/20250.58
JAPAN (20 YEAR ISSUE) 212/20/20240.25
JAPAN (20 YEAR ISSUE) 203/20/20310.25
JAPAN (30 YEAR ISSUE) 0.712/20/20510.53
JAPAN (20 YEAR ISSUE) 2.209/20/20260.29
JAPAN (5 YEAR ISSUE) 0.109/20/20250.33
GOVERNMENT OF JAPAN 0.00506/01/20250.46
JAPAN (20 YEAR ISSUE) 2.112/20/20280.19
JAPAN (30 YEAR ISSUE) 2.305/20/20320.15
JAPAN (30 YEAR ISSUE) 2.509/20/20370.44
JAPAN (30 YEAR ISSUE) 203/20/20420.77
JAPAN (20 YEAR ISSUE) 212/20/20250.21
JAPAN (30 YEAR ISSUE) 2.506/20/20360.29
JAPAN (30 YEAR ISSUE) 0.409/20/20490.29
JAPAN (20 YEAR ISSUE) 1.603/20/20330.28
JAPAN (20 YEAR ISSUE) 1.306/20/20350.43
GOVERNMENT OF JAPAN 0.106/20/20280.37
JAPAN (30 YEAR ISSUE) 1.709/20/20440.31
JAPAN (20 YEAR ISSUE) 2.209/20/20270.22
GOVERNMENT OF JAPAN 0.00504/01/20250.33
JAPAN (30 YEAR ISSUE) 2.303/20/20390.67
JAPAN (30 YEAR ISSUE) 2.205/20/20310.08
JAPAN (20 YEAR ISSUE) 2.106/20/20270.16
JAPAN (20 YEAR ISSUE) 2.103/20/20300.43
JAPAN (30 YEAR ISSUE) 1.706/20/20440.28
JAPAN (40 YEAR ISSUE) 2.203/20/20500.30
JAPAN (40 YEAR ISSUE) 0.803/20/20580.38
JAPAN (20 YEAR ISSUE) 1.803/20/20320.36
JAPAN (10 YEAR ISSUE) 0.109/20/20300.23
JAPAN (30 YEAR ISSUE) 2.312/20/20350.23
JAPAN (40 YEAR ISSUE) 2.203/20/20490.33
JAPAN (30 YEAR ISSUE) 0.509/20/20460.32
JAPAN (5 YEAR ISSUE) 0.103/20/20250.32
JAPAN (30 YEAR ISSUE) 0.803/20/20460.29
JAPAN (30 YEAR ISSUE) 2.506/20/20340.30
JAPAN (20 YEAR ISSUE) 1.412/20/20420.67
JAPAN (10 YEAR ISSUE) 0.112/20/20290.25
JAPAN (20 YEAR ISSUE) 1.706/20/20330.43
JAPAN (30 YEAR ISSUE) 1.803/20/20430.51
JAPAN (20 YEAR ISSUE) 206/20/20300.23
JAPAN (30 YEAR ISSUE) 0.809/20/20470.28
JAPAN (20 YEAR ISSUE) 2.112/20/20270.48
JAPAN (20 YEAR ISSUE) 203/20/20270.19
JAPAN (30 YEAR ISSUE) 0.812/20/20470.32
JAPAN (30 YEAR ISSUE) 2.503/20/20360.29
JAPAN (20 YEAR ISSUE) 1.209/20/20350.49
JAPAN (20 YEAR ISSUE) 2.103/20/20250.12
JAPAN (20 YEAR ISSUE) 1.903/20/20250.17
JAPAN (30 YEAR ISSUE) 2.509/20/20340.20
JAPAN (30 YEAR ISSUE) 0.709/20/20510.51
JAPAN (10 YEAR ISSUE) 0.106/20/20310.34
JAPAN (20 YEAR ISSUE) 0.403/20/20360.33
JAPAN (30 YEAR ISSUE) 2.109/20/20330.12
JAPAN (30 YEAR ISSUE) 2.305/20/20300.07
JAPAN (20 YEAR ISSUE) 2.206/20/20290.21
JAPAN (20 YEAR ISSUE) 2.106/20/20250.10
JAPAN (20 YEAR ISSUE) 0.803/20/20420.75
JAPAN (5 YEAR ISSUE) 0.106/20/20250.49
JAPAN (30 YEAR ISSUE) 1.811/22/20320.14
GOVERNMENT OF JAPAN 1.303/20/20630.38
JAPAN (40 YEAR ISSUE) 1.903/20/20530.29
JAPAN (30 YEAR ISSUE) 2.312/20/20360.25
GOVERNMENT OF JAPAN 0.00508/01/20250.56
JAPAN (30 YEAR ISSUE) 0.403/20/20500.36
JAPAN (10 YR ISSUE) 0.106/20/20260.17
JAPAN (40 YEAR ISSUE) 103/20/20620.68
JAPAN MINISTRY OF FINANCE 0.503/20/20380.49
JAPAN (30 YEAR ISSUE) 2.911/20/20300.06
JAPAN (20 YEAR ISSUE) 1.809/20/20310.44
JAPAN (20 YEAR ISSUE) 209/20/20250.15
JAPAN (20 YEAR ISSUE) 1.706/20/20320.18
GOVERNMENT OF JAPAN 0.309/20/20280.60
JAPAN (30 YEAR ISSUE) 2.209/20/20390.60
GOVERNMENT OF JAPAN 1.809/20/20530.21
JAPAN (40 YEAR ISSUE) 1.703/20/20540.25
JAPAN (30 YEAR ISSUE) 2.402/20/20300.06
JAPAN (5 YEAR ISSUE) 0.103/20/20270.31
JP 20Y JGB 0.709/20/20380.44
JAPAN (30 YEAR ISSUE) 0.306/20/20460.24
JAPAN (10 YR ISSUE) 0.112/20/20270.29
JAPAN (10 YEAR ISSUE) 0.112/20/20310.30
JAPAN (20 YEAR ISSUE) 2.109/20/20280.29
JAPAN (20 YEAR ISSUE) 0.609/20/20370.51
JAPAN (20 YEAR ISSUE) 0.906/20/20420.74
JAPAN (20 YEAR ISSUE) 1.109/20/20420.68
JAPAN (20 YEAR ISSUE) 1.912/20/20280.27
JAPAN (2 YEAR ISSUE) 0.00512/01/20240.42
JAPAN (20 YEAR ISSUE) 0.406/20/20410.74
JAPAN (20 YEAR ISSUE) 2.212/20/20290.20
JAPAN (20 YEAR ISSUE) 2.112/20/20260.43
JAPAN (20 YEAR ISSUE) 1.709/20/20310.23
JAPAN (30 YEAR ISSUE) 1.712/20/20430.34
JAPAN (30 YEAR ISSUE) 2.203/20/20410.74
JAPAN (20 YEAR ISSUE) 2.109/20/20270.19
JAPAN (30 YEAR ISSUE) 2.409/20/20380.57
GOVERNMENT OF JAPAN 0.00502/01/20250.49
JAPAN (20 YEAR ISSUE) 1.809/20/20300.16
JAPAN (20 YEAR ISSUE) 2.103/20/20270.32
JAPAN (20 YEAR ISSUE) 0.306/20/20390.55
JAPAN MINISTRY OF FINANCE 0.106/20/20280.25
JAPAN (10 YEAR ISSUE) 0.112/20/20300.22
JAPAN (20 YEAR ISSUE) 112/20/20350.52
JAPAN (10 YEAR ISSUE) 0.106/20/20290.21
JAPAN (20 YEAR ISSUE) 1.503/20/20340.50
JAPAN (30 YEAR ISSUE) 2.303/20/20350.29
JAPAN (30 YEAR ISSUE) 2.503/20/20380.60
JAPAN (10 YR ISSUE) 0.103/20/20260.20
JAPAN (30 YEAR ISSUE) 2.411/20/20310.10
JAPAN (20 YEAR ISSUE) 2.309/20/20260.11
JAPAN (20 YEAR ISSUE) 2.112/20/20240.10
GOVERNMENT OF JAPAN 0.00507/01/20250.37
JAPAN (20 YEAR ISSUE) 203/20/20250.09
JAPAN (10 YEAR ISSUE) 0.112/20/20280.26
JP 20Y JGB 0.403/20/20390.44
JAPAN (30 YEAR ISSUE) 1.103/20/20330.10
JAPAN (10 YEAR ISSUE) 0.209/20/20320.13
GOVERNMENT OF JAPAN 0.306/20/20280.46
JAPAN (20 YEAR ISSUE) 1.906/20/20250.15
JAPAN (10 YR ISSUE) 0.512/20/20240.13
JAPAN (20 YEAR ISSUE) 2.306/20/20270.25
GOVERNMENT OF JAPAN 0.203/20/20280.35
JAPAN (10 YR ISSUE) 0.406/20/20250.23
GOVERNMENT OF JAPAN 0.503/20/20330.58
JAPAN (20 YEAR ISSUE) 2.206/20/20260.14
JAPAN (20 YEAR ISSUE) 206/20/20250.10
JAPAN (20 YEAR ISSUE) 0.503/20/20410.62
JAPAN (30 YEAR ISSUE) 209/20/20400.81
JAPAN (20 YEAR ISSUE) 0.409/20/20400.70
JP 30Y JGB 0.503/20/20490.31
JAPAN (20 YEAR ISSUE) 2.303/20/20260.17
GOVERNMENT OF JAPAN 1.403/20/20530.59
JAPAN (20 YEAR ISSUE) 0.512/20/20400.69
JAPAN (10 YR ISSUE) 0.106/20/20270.25
JAPAN (20 YEAR ISSUE) 212/20/20300.22
JAPAN (20 YEAR ISSUE) 1.203/20/20350.49
JAPAN (20 YEAR ISSUE) 2.106/20/20290.37
JAPAN (20 YEAR ISSUE) 1.812/20/20310.39
GOVERNMENT OF JAPAN 1.206/20/20530.54
JAPAN (20 YEAR ISSUE) 2.209/20/20280.16
JAPAN (30 YEAR ISSUE) 2.809/20/20290.05
JAPAN (20 YEAR ISSUE) 1.709/20/20330.41
JAPAN (20 YEAR ISSUE) 1.606/20/20300.23
JAPAN (20 YEAR ISSUE) 1.812/20/20320.20
JAPAN (30 YEAR ISSUE) 212/20/20330.19
JAPAN (20 YEAR ISSUE) 0.206/20/20360.35
JAPAN (10 YEAR ISSUE) 0.206/20/20320.18
JAPAN 0.606/20/20500.45
GOVERNMENT OF JAPAN 1.103/20/20430.61
JAPAN (40 YEAR ISSUE) 0.503/20/20600.60
JAPAN (30 YEAR ISSUE) 0.706/20/20510.48
JAPAN (20 YEAR ISSUE) 0.406/20/20400.69
JAPAN (20 YEAR ISSUE) 2.112/20/20290.33
JAPAN (20 YEAR ISSUE) 2.112/20/20250.15
JAPAN (5 YEAR ISSUE) 0.109/20/20270.58
JAPAN (30 YEAR ISSUE) 1.412/20/20450.20
JAPAN (10 YR ISSUE) 0.403/20/20250.25
JAPAN (20 YEAR ISSUE) 2.403/20/20280.18
GOVERNMENT OF JAPAN 0.00503/01/20250.44
JAPAN (30 YEAR ISSUE) 1.909/20/20420.93
JAPAN (30 YEAR ISSUE) 2.509/20/20350.21
JAPAN (10 YEAR ISSUE) 0.109/20/20310.32
JAPAN (10 YEAR ISSUE) 0.106/20/20300.32
JAPAN (20 YEAR ISSUE) 0.703/20/20370.45
JAPAN (30 YEAR ISSUE) 0.803/20/20480.32
JAPAN (30 YEAR ISSUE) 0.703/20/20510.48
JAPAN (30 YEAR ISSUE) 209/20/20410.83
JAPAN (30 YEAR ISSUE) 2.306/20/20350.20
JAPAN (20 YEAR ISSUE) 0.509/20/20360.49
JAPAN (20 YEAR ISSUE) 0.403/20/20400.55
JAPAN (30 YEAR ISSUE) 1.306/20/20520.59
JAPAN (20 YEAR ISSUE) 2.103/20/20260.21
JAPAN (30 YEAR ISSUE) 1.706/20/20330.14
JAPAN (20 YEAR ISSUE) 1.806/20/20300.19
JAPAN (20 YEAR ISSUE) 1.906/20/20310.37
JP 10Y JGB 0.109/20/20280.21
JAPAN (20 YEAR ISSUE) 0.312/20/20390.58
JAPAN (20 YEAR ISSUE) 1.606/20/20320.22
JAPAN (30 YEAR ISSUE) 1.703/20/20440.40
JAPAN (40 YEAR ISSUE) 2.203/20/20510.44
JAPAN (5 YEAR ISSUE) 0.112/20/20240.41
JAPAN (10 YR ISSUE) 0.103/20/20280.32
JAPAN (30 YEAR ISSUE) 0.803/20/20470.25
JAPAN (10 YR ISSUE) 0.103/20/20270.32
JAPAN (20 YEAR ISSUE) 1.212/20/20340.51
GOVERNMENT OF JAPAN 0.512/20/20320.22
GOVERNMENT OF JAPAN 0.312/20/20270.20
GOVERNMENT OF JAPAN 0.00505/01/20250.44
JAPAN (20 YEAR ISSUE) 0.512/20/20410.78
JAPAN (20 YEAR ISSUE) 2.106/20/20280.16
JAPAN (30 YEAR ISSUE) 1.412/20/20320.09
JP 30Y JGB 0.909/20/20480.25
JAPAN (20 YEAR ISSUE) 1.712/20/20320.41
JAPAN (20 YEAR ISSUE) 2.203/20/20260.16
JAPAN (20 YEAR ISSUE) 0.309/20/20390.45
JAPAN (30 YEAR ISSUE) 0.806/20/20470.27
JAPAN (10 YR ISSUE) 0.109/20/20260.29
JAPAN (20 YEAR ISSUE) 0.509/20/20410.74
JAPAN (5 YEAR ISSUE) 0.00509/20/20260.47
JAPAN (20 YEAR ISSUE) 2.203/20/20310.30
JAPAN (30 YEAR ISSUE) 0.712/20/20500.52
JAPAN (20 YEAR ISSUE) 1.909/20/20300.28
JAPAN (30 YEAR ISSUE) 0.406/20/20490.32
JAPAN (10 YEAR ISSUE) 0.103/20/20310.28
JAPAN (20 YEAR ISSUE) 2.306/20/20280.19
JAPAN (40 YEAR ISSUE) 203/20/20520.45
JAPAN (30 YEAR ISSUE) 0.609/20/20500.48
JAPAN (30 YEAR ISSUE) 1.512/20/20440.22
GOVERNMENT OF JAPAN 0.103/20/20280.56
JAPAN (20 YEAR ISSUE) 0.606/20/20370.39
JAPAN (20 YEAR ISSUE) 1.409/20/20340.55