Back to Search

Solactive ISS Prime Rated ESG Developed Markets Large & Mid Cap Index TR

Master Data

ISIN:  DE000SLA8M84
Bloomberg Ticker:  SEPDMET Index
WKN:  SLA8M8

Current Quotes

Last quote (19 Apr 2024): 2235.88
Day range:  2229.91 / 2239.44
Change abs./rel.:  -5.29 / -0.24%
Year range:  1720.44 / 2337.87
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
LINDE PLC 0.056058
DASSAULT SYSTEMES SA 0.077841
GILDAN ACTIVEWEAR INC 0.019089
DEMANT A/S 0.009696
TEXAS INSTRUMENTS INC 0.103633
SCHNEIDER ELECTRIC SE 0.061741
BOSTON SCIENTIFIC CORP 0.167242
SANOFI SA 0.126803
DANAHER CORP 0.075566
NIKE INC 0.1398
WISETECH GLOBAL LTD 0.019628
ROYAL AHOLD DELHAIZE NV 0.109094
AUTOMATIC DATA PROCESSING 0.047373
TAKEDA PHARMACEUTICAL 0.17513
CITY DEVELOPMENTS LTD ORD 0.050584
SUN LIFE FINANCIAL INC 0.067215
TWILIO INC 0.020643
DANSKE BANK A/S 0.076805
VENTAS INC 0.046001
LLOYDS BANKING GROUP PLC 7.374287
INTUITIVE SURGICAL INC 0.039935
TOKYO ELECTRON LTD ORD 0.051864
DEERE & CO 0.029387
MONGODB INC 0.007986
HEWLETT PACKARD ENTERPRISE COMPANY 0.147565
CROWDSTRIKE HOLDINGS INC 0.025371
ALLIANZ SE 0.044926
DNB BANK ASA 0.10191
HUMANA INC 0.014295
ELI LILLY & CO 0.096942
PROCTER & GAMBLE CO 0.270031
NEC CORP ORD 0.029122
MOTOROLA SOLUTIONS INC 0.019167
ROYALTY PHARMA PLC- CL A 0.043052
SAGE GROUP PLC 0.116992
RELX PLC 0.21652
HONGKONG LAND HOLDINGS LTD ORD 0.11846
SAP SE 0.117385
VERISK ANALYTICS INC 0.016531
3M COMPANY 0.063071
TOKIO MARINE HOLDINGS INC 0.21812
TELECOM ITALIA SPA 1.2353
UMICORE 0.023148
WASTE MANAGEMENT INC 0.046575
BARRATT DEVELOPMENTS PLC 0.111566
ESSILORLUXOTTICA 0.032879
L E LUNDBERGFORETAGEN AB CLASS B 0.005159
ALCON INC 0.056378
AIR PRODUCTS & CHEMICALS INC 0.025099
INVESTOR AB CLASS B 0.208023
EQUITY RESIDENTIAL 0.039173
MONDI PLC 0.050622
ADIDAS AG 0.019006
HALEON PLC 0.583058
SALESFORCE INC 0.107846
MERCK & CO. INC. 0.290852
STRAUMANN HOLDING AG 0.012217
UNITED UTILITIES PLC 0.078208
BRAMBLES LTD 0.159184
PROLOGIS INC 0.105669
CA IMMOBILIEN ANLAGEN AG 0.003908
XERO LTD 0.014571
HEALTHPEAK PROPERTIES INC 0.06258
ALNYLAM PHARMACEUTICALS INC 0.014217
SPAREBANK 1 SR BANK ASA 0.020484
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.017068
ESTEE LAUDER COMPANIES INC 0.024544
UCB SA 0.01378
XYLEM INC 0.027236
WEYERHAEUSER CO 0.083821
NXP SEMICONDUCTOR NV 0.029752
VERBUND AG 0.00371
SERVICENOW INC 0.023314
SIEMENS ENERGY AG 0.057453
FINECOBANK BANCA FINECO SPA 0.069972
OPEN TEXT CORP 0.03055
CARL ZEISS MEDITEC AG 0.004192
BAYERISCHE MOTOREN WERKE BMW PFD 0.006742
UNITED URBAN INV CORP (REIT) ORD 0.000355
SCHINDLER HOLDING AG ORD 0.002266
ASTELLAS PHARMA INC 0.204837
BANCO SANTANDER SA 1.815745
CANON INC 0.114761
EUROFINS SCIENTIFIC SE 0.014865
IBIDEN CO LTD 0.014283
SYSMEX CORP ORD 0.054612
CAPGEMINI SA 0.018141
HIKMA PHARMACEUTICALS PLC 0.018084
PALO ALTO NETWORKS INC 0.035779
BURBERRY GROUP PLC 0.041099
ANSYS INC 0.009911
INTEL CORP 0.478194
PEARSON PLC 0.080037
ZSCALER INC 0.010003
CGI INC - CLASS A 0.023726
RICOH CO LTD 0.064875
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.058129
INTESA SANPAOLO SPA 1.779229
SUN HUNG KAI PROPERTIES 0.166975
AEROPORTS DE PARIS SA 0.003139
AT&T 0.819531
CARRIER GLOBAL CORP 0.095645
SMITH & NEPHEW PLC 0.100161
DS SMITH PLC 0.153008
ELEVANCE HEALTH INC 0.027102
NOMURA RESEARCH INSTITUTE LTD ORD 0.044523
CITIGROUP INC 0.216826
GETINGE AB CLASS B 0.02494
MS&AD INS (MITSUI SUMITOMO) ORD 0.146334
METTLER-TOLEDO INTL 0.002488
AIB GROUP PLC 0.177881
WESTERN DIGITAL CORP 0.036636
HUBSPOT INC 0.005417
ADVANCED MICRO DEVICES 0.183349
FORD MOTOR CO 0.449923
SCENTRE GROUP 0.594755
CELLNEX TELECOM SA 0.065292
ZOOM VIDEO COMMUNICATIONS INC 0.029122
NEXT PLC 0.013725
YOKOGAWA ELECTRIC CORP ORD 0.027454
RESMED INC 0.016635
ROCHE HOLDING AG ORD BRR 0.00329
WORKDAY INC 0.023772
PIRELLI & C SPA 0.028903
QUEST DIAGNOSTICS INC 0.012773
HUSQVARNA AB 0.043993
ESSEX PROPERTY TRUST INC 0.007307
CAPITALAND INVESTMENT LTD 0.27529
SOLVENTUM CORP 0.015768
EQT AB 0.059569
MERCK KGAA 0.014819
CSL LTD ORD 0.055017
FORTINET INC 0.077557
ATLAS COPCO AB CLASS A 0.29032
INTERNATIONAL BUSINESS MACHINES CORP 0.104084
CAIXABANK SA 0.432975
DEXCOM INC 0.044272
GLOBALFOUNDRIES INC 0.008707
ROCHE HOLDING AG 0.080555
KEYSIGHT TECHNOLOGIES INC 0.020382
SCHRODERS PLC ORD 0.100915
STMICROELECTRONICS NV 0.074608
CREDIT AGRICOLE SA 0.12709
ALLFUNDS GROUP PLC 0.034067
LEGAL & GENERAL GROUP PLC ORD 0.680815
ABBVIE INC 0.202333
HP INC 0.112913
MUNICH REINSURANCE COMPANY 0.015628
NORSK HYDRO ASA 0.149855
CHECK POINT SOFTWARE TECH L ORD 0.010507
AMERICAN WATER WORKS CO INC 0.022293
ASML HOLDING NV 0.045257
GENMAB A/S 0.007429
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.181842
CASTELLUM AB 0.046607
SOCIETE GENERALE SA CLASS A 0.085679
KINGSPAN GROUP PLC 0.01756
KNORR-BREMSE AG 0.007578
ANALOG DEVICES INC 0.057815
APPLIED MATERIALS INC 0.096072
DAI NIPPON PRINTING CO LTD ORD 0.027237
LONDON STOCK EXCHANGE GROUP ORD 0.048077
EPAM SYSTEMS INC 0.006433
PUMA SE 0.011538
BANK OF NOVA SCOTIA 0.137395
BAXTER INTL. 0.057835
TRYG AS 0.036551
STATE STREET CORP 0.035261
CORP ACCIONA ENERGIAS RENOVA 0.006541
PFIZER INC 0.647348
THE CIGNA GROUP 0.033724
EDWARDS LIFESCIENCES CORP 0.068952
HERMES INTERNATIONAL SCA 0.003714
DIGITAL REALTY TRUST INC 0.034686
OTIS WORLDWIDE CORP 0.047378
OKTA INC 0.017267
SWEDBANK AB CLASS A 0.114266
LIBERTY GLOBAL LTD - CLASS A 0.018946
EDP RENOVAVEIS SA 0.033812
CISCO SYSTEMS INC 0.467334
HANNOVER RUCK SE 0.006888
IRON MTN INC 0.03316
AENA SME SA 0.00843
STOCKLAND 0.273579
NIPPON BUILDING FUND INC. 0.000186
INDUSTRIA DE DISENO TEXTIL SA 0.126719
BIOMARIN PHARMACEUTICAL INC 0.021246
INFORMA PLC 0.157268
SONIC HEALTHCARE (TECH AUST) ORD 0.051601
BLACKROCK INC 0.016991
ZIMMER BIOMET HOLDINGS INC 0.023925
MITSUBISHI ESTATE CO LTD ORD 0.129981
AKZO NOBEL NV 0.019566
LAND SECURITIES GROUP PLC 0.078321
SOMPO HOLDINGS INC 0.104633
LIBERTY GLOBAL LTD - CLASS C 0.02189
DHL GROUP 0.108403
BUNZL PLC 0.038523
ORIX JREIT INC ORD 0.000317
BALL CORP 0.035528
BANK OF MONTREAL 0.08178
SWIRE PROPERTIES LTD 0.120667
BAYERISCHE MOTOREN WERKE AG 0.034888
NIPPON PROLOGIS REIT INC 0.000259
NOVARTIS AG 0.229264
ELISA OYJ CLASS A 0.016113
TELIA CO AB 0.258505
ATLASSIAN CORPORATION PLC 0.01773
SWEDISH ORPHAN BIOVITRUM AB 0.026646
HONG KONG EXCHANGES & CLEARING ORD 0.136818
ORACLE CORP 0.178223
NOMURA REAL ESTATE MASTER FUND INC 0.000478
TELECOM ITALIA SPA SVGS NCV 0.691346
BT GROUP PLC 0.722786
BIONTECH SE 0.010669
BERKELEY GROUP HOLDINGS PLC 0.011993
HENKEL AG & CO KGAA BEARER SH 0.011037
HOLMEN AB 0.010392
INFINEON TECHNOLOGIES AG 0.149361
SIEMENS AG 0.084882
RED ELECTRICA CORP SA 0.04632
INDUSTRIVARDEN AB CLASS A 0.015551
RENTOKIL INITIAL PLC 0.287442
CUMMINS INC 0.016236
CHOICE PROPERTIES REI 0.031683
MOODYS CORP 0.018173
AMADEUS IT GROUP SA CLASS A 0.05153
DEUTSCHE BOERSE AG 0.021059
S&P GLOBAL INC 0.036746
CAPITALAND INTEGRATED COMMERCIAL TRUST 0.521085
EBAY INC 0.061208
TE CONNECTIVITY LTD 0.036073
PHOENIX GROUP HOLDINGS 0.08578
AMCOR PLC 0.165531
TELSTRA GROUP LTD 1.32287
TELE2 AB 0.063376
DEXUS/AU 0.12171
TRANSUNION 0.022112
TELENOR ASA 0.073834
COCHLEAR LTD 0.0075
STANDARD CHARTERED PLC 0.251213
GPT GROUP 0.219482
ROGERS COMMUNICATIONS INC-B 0.042505
TELUS CORPORATION 0.164665
COLGATE-PALMOLIVE CO 0.095079
VOLVO AB ORD A 0.021783
BIOGEN INC 0.016493
TERUMO CORP 0.164699
QUALCOMM INC 0.127589
UNICREDIT SPA 0.191844
STOREBRAND ASA 0.04985
COMMONWEALTH BANK OF AUSTRALIA 0.191688
WESTPAC BANKING CORPORATION 0.400448
JAPAN POST HOLDINGS CO LTD 0.242224
ROYAL BANK OF CANADA 0.158902
AXA SA 0.204013
STORA ENSO OYJ CLASS R 0.065405
VIATRIS INC 0.137163
BIOMERIEUX 0.004815
TALANX AG 0.006901
NIKON CORP ORD 0.037337
MITSUBISHI ELECTRIC CORP 0.224721
MANULIFE FINANCIAL CORP 0.207148
JOHNSON CONTROLS INTERNATIONAL PLC 0.078132
SYNOPSYS INC 0.017349
KINNEVIK AB CLASS B 0.027284
ASSICURAZIONI GENERALI SPA 0.11773
ENPHASE ENERGY INC 0.015199
BROADRIDGE FINL SOLUTIONS I COM 0.013423
WORLEY LTD 0.042651
METLIFE INC 0.072347
WPP PLC 0.123079
DAIWA HOUSE REIT INVESTMENT CORP 0.000255
KIMBERLY-CLARK CORP 0.038579
NEWMONT CORP 0.132036
WELLTOWER INC 0.063432
TELEFONICA SA 0.592433
VODAFONE GROUP PLC 2.793753
WHEATON PRECIOUS METALS CORP 0.051878
MURATA MANUFACTURING LTD ORD 0.212117
IDP EDUCATION LTD 0.031903
BCE INC 0.104577
NATIONAL AUSTRALIA BANK LTD 0.358229
CBRE GROUP INC 0.035483
MICRON TECHNOLOGY INC 0.125083
ADOBE INC 0.052157
HEIDELBERG MATERIALS AG 0.015108
GSK PLC 0.469387
BEIERSDORF AG 0.011223
PRUDENTIAL FINANCIAL INC 0.041813
MILLICOM INTL CELLULAR SA 0.01436
HOLCIM LTD 0.05877
FRESENIUS MEDICAL CARE AG & CO KGAA 0.022826
LY CORP 0.299777
SEAGATE TECHNOLOGY PLC 0.02211
KESKO OYJ CLASS B 0.030897
ORANGE SA 0.214692
SARTORIUS STEDIM BIOTECH SA 0.002791
SPIRAX SARCO ENGINEERING PLC 0.008426
WSP GLOBAL INC 0.014228
TELEKOM AUSTRIA AG 0.015652
REGENERON PHARMACEUTICALS 0.011858
ERSTE GROUP BANK AG 0.037499
BOLIDEN AB 0.030816
NETAPP INC 0.023546
SCHINDLER HOLDING AG 0.004664
PROXIMUS SA DE DROIT PUBLIC 0.016229
M&G PLC 0.255639
RECORDATI SPA 0.011194
PROSUS NV 0.171101
HILTON WORLDWIDE HOLDINGS INC 0.028856
COMPAGNIE DE SAINT GOBAIN SA 0.053347
CRH PLC 0.079205
VICINITY CENTRES 0.440216
MTR CORPORATION LTD 0.179541
SVENSKA HANDELSBANKEN AB CLASS A 0.167938
ATLAS COPCO AB 0.172487
HUHTAMAKI OYJ 0.011966
SEIKO EPSON CORP ORD 0.031534
MEDTRONIC PLC 0.152543
RENESAS ELECTRONICS CORP 0.148425
HITACHI LTD 0.105092
COOPER COMPANIES INC 0.022581
GEN DIGITAL INC 0.07103
SCSK (SUMISHO COMPUTER SYS) ORD 0.016435
ARGENX SE - ADR 0.006729
PAYCHEX INC 0.036899
AKAMAI TECHNOLOGIES INC 0.017085
AMERIPRISE FINL 0.011747
GEBERIT AG 0.003786
COLOPLAST AS CLASS B 0.014884
SWISS RE AG 0.033119
HCA HEALTHCARE INC 0.022494
KINGFISHER PLC 0.217467
GE HEALTHCARE TECHNOLOGIES INC 0.041776
MEDIOBANCA SPA 0.069352
INVESTOR AB ORD A 0.05501
ELECTROLUX AB CLASS B 0.023964
THULE GROUP AB/THE 0.012111
BECTON DICKINSON AND CO 0.033234
MAPLETREE PAN ASIA COMMERCIAL TRUST 0.263235
TOTO LTD 0.017514
SAMPO OYJ CLASS A 0.050677
FABEGE AB 0.025454
RAMSAY HEALTH CARE LTD ORD 0.020767
JAPAN POST INSURANCE CO LTD 0.020933
OLYMPUS 0.143784
ASTRAZENECA PLC 0.171805
SWISSCOM AG 0.002914
NOKIA OYJ 0.605741
DEUTSCHE BANK AG 0.223448
VOLVO AB CLASS B 0.1712
TERNA SPA 0.160912
GROUPE BRUXELLES LAMBERT SA 0.010464
SEGRO PLC 0.13031
HOLOGIC INC 0.027329
NOVO NORDISK A/S 0.363924
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.062906
ORION OYJ CLASS B 0.012187
FRESENIUS SE & CO KGAA 0.047183
ELEKTA AB 0.039717
CANADIAN NATIONAL RAILWAY COMPANY 0.066388
H&M HENNES & MAURITZ AB CLASS B 0.070259
MSCI INC 0.008904
BRISTOL-MYERS SQUIBB CO 0.233221
AMDOCS LTD 0.013207
IGM FINANCIAL INC. 0.01026
TAYLOR WIMPEY PLC 0.404711
NEW WORLD DEVELOPMENT CO LTD ORD 0.15702
SKF AB CLASS B 0.042758
AUTODESK INC 0.024486
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.020401
KUBOTA CORP 0.121888
HYDRO ONE LTD 0.036223
FOSUN INTERNATIONAL LTD 0.239214
LABORATORY CRP OF AMER HLDGS 0.009714
AIA GROUP LTD 1.327701
ACKERMANS & VAN HAAREN NV 0.002534
SIEMENS HEALTHINEERS AG 0.030894
KAO CORP 0.051811
DAIMLER TRUCK HOLDING AG 0.061352
WAREHOUSES DE PAUW SCA 0.019978
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.035682
DELL TECHNOLOGIES INC - C 0.029682
EVONIK INDUSTRIES AG 0.023036
GJENSIDIGE FORSIKRING ASA 0.020765
KURITA WATER INDUSTRIES LTD 0.012892
NSK LTD 0.044312
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.068509
VONOVIA SE 0.079793
CONVATEC GROUP PLC 0.189194
GRIFOLS SA CLASS A 0.03384
TRANE TECHNOLOGIES PLC 0.026096
EQUINIX INC 0.010693
MASTERCARD INC-CLASS A 0.096132
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.669043
NVIDIA CORP 0.271989
CADENCE DESIGN SYSTEMS INC 0.030959
ANZ GROUP HOLDINGS LTD 0.344272
NASDAQ INC 0.03913
NTT DATA GROUP CO 0.071163
JDE PEETS BV 0.012859
RIOCAN REAL ESTATE INVESTMENT TRUST 0.034305
HANG LUNG PROPERTIES LTD ORD 0.199499
ECOLAB INC 0.02893
LONZA GROUP AG 0.008503
KONE OYJ CLASS B 0.038032
ORACLE CORP JAPAN ORD 0.003818
ASICS CORP 0.019349
KBC GROUPE SA 0.02866
ZURICH INSURANCE GROUP AG 0.016628
INTERNATIONAL PAPER CO 0.039391
ON SEMICONDUCTOR CORPORATION 0.049345
SEVERN TRENT PLC 0.030256
STANLEY BLACK & DECKER 0.017376
LEGRAND SA 0.029378
PANASONIC HOLDINGS CORP 0.254711
ONO PHARMACEUTICAL CO LTD ORD 0.050426
CYBERARK SOFTWARE 0.004625
HENKEL AG & CO KGAA PREF 0.018906
TORONTO-DOMINION BANK 0.206434
ORKLA ASA 0.091185
ING GROEP NV 0.382388
WHITBREAD PLC 0.021374
HSBC HOLDINGS PLC 2.209636
SMURFIT KAPPA GROUP PLC 0.029673
SVENSKA HANDELSBANKEN AB ORD B 0.004043
NICE LTD 0.007257
VISA INC-CLASS A SHARES 0.181195
AVIVA PLC 0.313778
BNP PARIBAS SA 0.114941
INTUIT COM 0.031231
CONTINENTAL AG 0.012387
SOLVAY SA 0.008202
PRUDENTIAL PLC 0.315585
VINCI SA 0.055605
ASSA ABLOY AB CLASS B 0.111351
L OREAL SA 0.025695
ALEXANDRIA REAL ESTATE EQUITIES INC 0.017844
BEST BUY CO INC 0.022294
STRYKER CORP 0.036268
UNITEDHEALTH GROUP INC 0.106356
KERING SA 0.008174
AVALONBAY COMMUNITIES INC 0.01624
CANADIAN PACIFIC KANSAS CITY LIMITED 0.106765
DAIICHI SANKYO CO LTD ORD 0.219761
UNIPOLSAI ASSICURAZIONI SPA 0.047968
NATWEST GROUP PLC 0.628281
QBE INSURANCE GROUP LTD 0.170927
GRIFOLS SA ORD B NVTG 0.029984
NORDEA BANK ABP 0.365278
CHUGAI PHARMACEUTICAL CO LTD ORD 0.073333
METSO CORPORATION 0.079827
INDUSTRIVAERDEN AB ORD C 0.01459
INTERCONTINENTAL HOTELS GROUP PLC 0.018371
ROYAL KPN NV 0.379546
ESSITY AB CLASS B 0.069105
CENTENE CORP 0.061105
ELIA GROUP SA/NV 0.003211
WIENERBERGER AG 0.012259