Back to Search

Solactive Global 200 Ex-Australia Index NTR

Master Data

ISIN: DE000SLA5WM1
Bloomberg Ticker: SDXA200N Index
WKN: SLA5WM

Current quotes

Last quote Today, 25 Sep 2020 2096.48
Day range: 2096.48 / 2096.48
Change abs./rel.: 0.00 / 0.00
Year range: 1460.85 / 2262.38
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
AON PLC 0.014983
RAYTHEON TECHNOLOGIES CORP 0.099095
AIR PRODUCTS & CHEMICALS INC 0.014407
EQUINIX INC 0.005763
CSX CORP 0.049839
ALPHABET INC C-SHARES 0.019077
ELI LILLY & CO 0.055199
BOEING CO/THE 0.034851
FISERV INC 0.036206
CVS HEALTH CORP 0.085294
TAKEDA PHARMACEUTICAL 0.214161
MASTERCARD INC-CLASS A 0.057321
CIGNA CORP 0.024069
TJX COMPANIES INC 0.072446
GENERAL ELECTRIC CO 0.563461
INTUITIVE SURGICAL INC 0.00756
DIAGEO PLC 0.325519
UNILEVER PLC 0.153575
RELX PLC 0.268955
INTERNATIONAL BUSINESS MACHINES CORP 0.058025
AUTOMATIC DATA PROCESSING 0.026025
DANONE SA 0.083983
TARGET CORP 0.032618
EXXON MOBIL CORP 0.276124
DEERE & CO 0.020407
EDWARDS LIFESCIENCES CORP 0.040224
STRYKER CORP 0.021712
CROWN CASTLE INTERNATIONAL CORP 0.027139
GILEAD SCIENCES INC 0.081725
LOWES COS INC 0.049366
GLOBAL PAYMENTS INC 0.01941
IBERDROLA SA 0.844683
CANADIAN NATIONAL RAILWAY COMPANY 0.096521
S&P GLOBAL INC 0.015737
KEYENCE CORP ORD 0.025179
BIOGEN INC 0.010573
NVIDIA CORP 0.038551
MICROSOFT CORP 0.489068
MONDELEZ INTERNATIONAL INC 0.092163
NORTHROP GRUMMAN CORP 0.009783
UNILEVER NV 0.191126
DUKE ENERGY CORP 0.04803
HSBC HOLDINGS PLC 2.836962
BNP PARIBAS SA 0.15881
AIR LIQUIDE SA 0.065907
STARBUCKS CORP 0.076268
BHP GROUP PLC 0.286319
CITIGROUP INC 0.135836
VISA INC-CLASS A SHARES 0.10961
ABBVIE INC 0.115167
MICRON TECHNOLOGY INC 0.072551
WALMART INC 0.090917
ADVANCED MICRO DEVICES 0.076138
TORONTO-DOMINION BANK 0.250894
VODAFONE GROUP PLC 3.735487
COLGATE-PALMOLIVE CO 0.055816
PFIZER INC 0.363211
ROYAL BANK OF CANADA 0.198315
PHILIP MORRIS INTERNATIONAL 0.101644
ALPHABET INC-CL A 0.019426
BERKSHIRE HATHAWAY INC-CL B 0.087802
APPLIED MATERIALS INC 0.059577
CONOCOPHILLIPS 0.070097
HONDA MOTOR 0.224134
THERMO FISHER SCIENTIFIC INC 0.025782
AXA SA 0.314221
PROLOGIS INC 0.048067
ASML HOLDING NV 0.059314
DANAHER CORP 0.041074
BOSTON SCIENTIFIC CORP 0.093185
RECKITT BENCKISER GROUP PLC 0.098901
AIRBUS SE 0.080748
BP PLC 2.822458
ILLINOIS TOOL WORKS 0.018641
AMERICAN ELECTRIC POWER 0.032403
FACEBOOK INC 0.156479
TRUIST FINANCIAL CORP 0.087688
PAYPAL HOLDINGS INC. 0.07672
NESTLE SA 0.401317
HOME DEPOT INC 0.070272
US BANCORP 0.088568
BRITISH AMERICAN TOBACCO PLC 0.319517
INTERCONTINENTAL EXCHANGE INC 0.035401
SAP SE 0.142292
MEDTRONIC PLC 0.087637
NIKE INC 0.080151
ORACLE CORP 0.125796
HONG KONG EXCHANGES & CLEARING ORD 0.17659
SOFTBANK GROUP CORP 0.194374
MERCK & CO. INC. 0.165023
MCDONALDS CORP 0.048618
NOVO NORDISK A/S 0.231194
LOCKHEED MARTIN CORP 0.015569
AMAZON.COM INC 0.027654
FIDELITY NATIONAL INFORMATION SERVICES INC 0.040309
SERVICENOW INC 0.012417
MORGAN STANLEY 0.07798
TESLA INC 0.048228
ENEL SPA 1.08265
ACCENTURE PLC-CL A 0.041539
INTEL CORP 0.276905
L OREAL SA 0.029167
ALLIANZ SE 0.05805
SALESFORCE.COM INC 0.056721
CHUBB LTD 0.025654
ASTRAZENECA PLC 0.175643
NINTENDO CO LTD 0.016292
ROYAL DUTCH SHELL PLC 0.480367
RIO TINTO PLC 0.148281
BLACKROCK INC 0.009297
TOYOTA MOTOR CORP 0.314549
ZURICH INSURANCE GROUP AG 0.020929
APPLE INC 1.132969
TOTAL SE 0.362566
SONY CORP 0.17542
NETFLIX INC 0.02823
ACTIVISION BLIZZARD INC 0.049833
ABBOTT LABORATORIES 0.114857
BANK OF NOVA SCOTIA 0.168763
ZOETIS INC 0.031044
LVMH MOET HENNESSY LOUIS VUITTON SE 0.036453
JOHNSON & JOHNSON 0.172238
NOVARTIS AG 0.32575
AMERICAN TOWER CORP 0.028907
NORFOLK SOUTHERN CORP 0.016738
ANTHEM INC 0.01647
REGENERON PHARMACEUTICALS 0.00639
VERTEX PHARMACEUTICALS INC 0.016944
ECOLAB INC 0.016808
AUTODESK INC 0.014312
PROGRESSIVE CORP 0.038175
VERIZON COMMUNICATIONS INC 0.270654
QUALCOMM INC 0.073508
MARSH & MCLENNAN COS 0.033315
UNITED PARCEL SERVICE-CL B 0.046053
NIPPON TELEGRAPH & TELEPHONE ORD 0.329956
ENBRIDGE INC 0.281471
UNITEDHEALTH GROUP INC 0.061656
KDDI CORP (DDI) ORD 0.223467
HONEYWELL INTERNATIONAL INC 0.045845
HUMANA INC 0.008625
COCA-COLA CO/THE 0.252001
SCHNEIDER ELECTRIC SE 0.074662
CATERPILLAR INC 0.035352
BASF SE 0.127997
SHOPIFY INC 0.014919
PNC FINANCIAL SERVICES GROUP 0.02698
BROADCOM INC 0.025673
WALT DISNEY CO/THE 0.118045
BAYER AG 0.136908
KIMBERLY-CLARK CORP 0.022201
PRUDENTIAL PLC 0.362712
AMERICAN EXPRESS CO 0.039389
WELLS FARGO & CO 0.246334
BROOKFIELD ASSET MANAGEMENT INC CLASS A 0.193598
BANK OF AMERICA CORP 0.506364
NEXTERA ENERGY INC 0.031948
ANHEUSER BUSCH INBEV SA NV 0.118304
SOUTHERN COMPANY THE 0.069037
CISCO SYSTEMS INC 0.255325
AIA GROUP LTD 1.683814
NEWMONT CORP ORD 0.052319
AMGEN INC 0.038391
LINDE PLC 0.033822
JPMORGAN CHASE & CO 0.194004
BAXTER INTL. 0.033113
BANCO SANTANDER SA 2.28987
DOMINION ENERGY INC 0.054723
SIEMENS AG 0.113265
ROCHE HOLDING AG 0.097874
ALTRIA GROUP INC 0.121386
COSTCO WHOLESALE CORP 0.028447
BOOKING HOLDINGS INC 0.002669
AT&T 0.465693
CHARTER COMMUNICATIONS INC 0.009364
ROYAL DUTCH SHELL PLC ORD A 0.568525
DEUTSCHE TELEKOM AG 0.451874
SANOFI SA 0.15082
ADOBE INC 0.031282
WASTE MANAGEMENT INC 0.027642
ADIDAS AG 0.025385
UNION PACIFIC CORP 0.044298
INTUIT COM 0.016479
BECTON DICKINSON AND CO 0.018912
PROCTER & GAMBLE CO 0.16113
PEPSICO INC 0.090591
VINCI SA 0.077526
3M COMPANY 0.03749
ILLUMINA INC 0.009577
COMCAST CORP-CLASS A 0.296037
DAIICHI SANKYO CO LTD ORD 0.086446
GOLDMAN SACHS GROUP INC 0.022184
GLAXOSMITHKLINE PLC 0.699008
CHEVRON CORP 0.122054
MITSUBISHI UFJ FINANCIAL GRO 1.595503
CME GROUP INC 0.023154
SHERWIN-WILLIAMS CO 0.00537
BRISTOL-MYERS SQUIBB CO 0.147894
MERCADOLIBRE INC 0.003103
TEXAS INSTRUMENTS INC 0.059941