Back to Search

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN: DE000SLA5WK5
Bloomberg Ticker: SDXA200P Index
WKN: SLA5WK

Current quotes

Last quote Today, 19 Apr 2021 1891.86
Day range: 1888.68 / 1892.04
Change abs./rel.: 2.42 / 0.13
Year range: 1289.16 / 1892.04
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
HONEYWELL INTERNATIONAL INC 0.032709
CIGNA CORP 0.01681
SCHWAB (CHARLES) CORP 0.075042
BERKSHIRE HATHAWAY INC-CL B 0.061947
TOYOTA MOTOR CORP 0.229778
SHERWIN-WILLIAMS CO 0.011501
APPLE INC 0.78442
WASTE MANAGEMENT INC 0.019693
COSTCO WHOLESALE CORP 0.020622
PHILIP MORRIS INTERNATIONAL 0.072522
ALLIANZ SE 0.042009
COLGATE-PALMOLIVE CO 0.039891
DOMINION ENERGY INC 0.037979
ELI LILLY & CO 0.039391
VERTEX PHARMACEUTICALS INC 0.012123
RECKITT BENCKISER GROUP PLC 0.072587
SANOFI SA 0.11073
PAYPAL HOLDINGS INC. 0.054641
ANHEUSER BUSCH INBEV SA NV 0.08653
BRISTOL-MYERS SQUIBB CO 0.103976
MORGAN STANLEY 0.066482
ZOOM VIDEO COMMUNICATIONS INC 0.0088
LINDE PLC 0.024365
PNC FINANCIAL SERVICES GROUP 0.019484
GILEAD SCIENCES INC 0.058469
ROYAL BANK OF CANADA 0.145266
NEWMONT CORP ORD 0.037363
LVMH MOET HENNESSY LOUIS VUITTON SE 0.026588
AMERICAN TOWER CORP 0.020667
KDDI CORP (DDI) ORD 0.161735
BRITISH AMERICAN TOBACCO PLC 0.233977
ORACLE CORP 0.083956
AUTOMATIC DATA PROCESSING 0.018524
NIPPON TELEGRAPH & TELEPHONE ORD 0.23723
SOUTHERN COMPANY THE 0.049217
AMERICAN EXPRESS CO 0.028196
UNITEDHEALTH GROUP INC 0.044031
CHARTER COMMUNICATIONS INC 0.006128
ROYAL DUTCH SHELL PLC ORD A 0.418427
RIO TINTO PLC 0.108582
AIR LIQUIDE SA 0.048277
STRYKER CORP 0.015521
NOVO NORDISK A/S 0.168707
UNION PACIFIC CORP 0.031383
RELX PLC 0.197022
APPLIED MATERIALS INC 0.042386
MASTERCARD INC-CLASS A 0.040757
BROADCOM INC 0.018521
FEDEX CORP 0.011424
BHP GROUP PLC 0.209633
INTERNATIONAL BUSINESS MACHINES CORP 0.041533
SONY GROUP CORP 0.125836
KEYENCE CORP ORD 0.019471
DEERE & CO 0.014598
COCA-COLA CO/THE 0.180076
QUALCOMM INC 0.052717
MURATA MANUFACTURING LTD ORD 0.0635
TRUIST FINANCIAL CORP 0.06259
MONDELEZ INTERNATIONAL INC 0.06605
THERMO FISHER SCIENTIFIC INC 0.018458
REGENERON PHARMACEUTICALS 0.004762
ADOBE INC 0.022323
AMAZON.COM INC 0.019972
UNITED PARCEL SERVICE-CL B 0.033368
EDWARDS LIFESCIENCES CORP 0.028852
PROGRESSIVE CORP 0.027225
BANCO SANTANDER SA 1.751664
VERIZON COMMUNICATIONS INC 0.193087
S&P GLOBAL INC 0.011216
HONG KONG EXCHANGES & CLEARING ORD 0.129307
NETFLIX INC 0.020247
SALESFORCE.COM INC 0.041188
ADIDAS AG 0.017873
INTEL CORP 0.191185
BROOKFIELD ASSET MANAGEMENT INC CLASS A 0.141852
MICROSOFT CORP 0.347813
AUTODESK INC 0.010243
MERCK & CO. INC. 0.116978
ANTHEM INC 0.011592
COMCAST CORP-CLASS A 0.211705
GLAXOSMITHKLINE PLC 0.513147
ZURICH INSURANCE GROUP AG 0.015325
NORFOLK SOUTHERN CORP 0.011839
SERVICENOW INC 0.009072
NESTLE SA 0.285749
WALT DISNEY CO/THE 0.084418
FISERV INC 0.027113
UNILEVER PLC 0.263276
ROCHE HOLDING AG 0.071668
AIR PRODUCTS & CHEMICALS INC 0.010282
ABBVIE INC 0.081324
IBERDROLA SA 0.637839
DAIMLER AG 0.08488
MARSH & MCLENNAN COS 0.023616
CATERPILLAR INC 0.025312
DAIICHI SANKYO CO LTD ORD 0.193638
ACCENTURE PLC-CL A 0.030814
BANK OF NOVA SCOTIA 0.123583
VISA INC-CLASS A SHARES 0.078614
DEUTSCHE TELEKOM AG 0.330885
ALTRIA GROUP INC 0.086633
CME GROUP INC 0.016537
AMGEN INC 0.027121
BOOKING HOLDINGS INC 0.001905
NIDEC CORP ORD 0.051182
PEPSICO INC 0.064384
BOSTON SCIENTIFIC CORP 0.066634
ALPHABET INC C-SHARES 0.013318
JOHNSON & JOHNSON 0.122777
HSBC HOLDINGS PLC 1.908667
DANAHER CORP 0.029414
TEXAS INSTRUMENTS INC 0.042775
BAYER AG 0.100251
AIA GROUP LTD 1.232983
HOME DEPOT INC 0.050182
L OREAL SA 0.021416
CVS HEALTH CORP 0.06093
INTUIT COM 0.011903
ABBOTT LABORATORIES 0.082102
TOTAL SE 0.270717
ILLUMINA INC 0.00679
ROYAL DUTCH SHELL PLC 0.378183
BASF SE 0.093726
VINCI SA 0.057426
EXXON MOBIL CORP 0.19696
TAKEDA PHARMACEUTICAL 0.156824
CHUBB LTD 0.01822
ADVANCED MICRO DEVICES 0.055788
CSX CORP 0.035531
JPMORGAN CHASE & CO 0.1411
DOLLAR GENERAL CORP 0.011413
CITIGROUP INC 0.097021
ACTIVISION BLIZZARD INC 0.035706
MEDTRONIC PLC 0.062739
FACEBOOK INC 0.111526
GENERAL ELECTRIC CO 0.406208
CROWN CASTLE INTERNATIONAL CORP 0.020039
AT&T 0.33226
TJX COMPANIES INC 0.051266
SHOPIFY INC 0.011254
CANADIAN NATIONAL RAILWAY COMPANY 0.070742
ALPHABET INC-CL A 0.013886
SCHNEIDER ELECTRIC SE 0.054672
SAP SE 0.102803
NOVARTIS AG 0.238531
ILLINOIS TOOL WORKS 0.013341
MICRON TECHNOLOGY INC 0.052017
PROCTER & GAMBLE CO 0.115169
TESLA INC 0.035397
T-MOBILE US INC 0.027245
PROLOGIS INC 0.034296
UBER TECHNOLOGIES INC 0.056541
SOFTBANK GROUP CORP 0.12656
LOWES COS INC 0.034178
GLOBAL PAYMENTS INC 0.013872
US BANCORP 0.063334
RAYTHEON TECHNOLOGIES CORP 0.070801
BNP PARIBAS SA 0.116289
GOLDMAN SACHS GROUP INC 0.015983
AIRBUS SE 0.059113
TARGET CORP 0.023299
BOEING CO/THE 0.026317
SQUARE INC - A 0.017791
SHIN-ETSU CHEMICAL CO LTD 0.041335
BP PLC 2.075094
NINTENDO CO LTD 0.01193
BLACKROCK INC 0.006577
ECOLAB INC 0.011813
ASTRAZENECA PLC 0.128656
HUMANA INC 0.006162
CISCO SYSTEMS INC 0.182059
BECTON DICKINSON AND CO 0.013545
ZOETIS INC 0.022166
LOCKHEED MARTIN CORP 0.011078
PFIZER INC 0.259104
LAM RESEARCH CORP 0.0067
DIAGEO PLC 0.238562
INTUITIVE SURGICAL INC 0.005438
WELLS FARGO & CO 0.186526
CHEVRON CORP 0.089778
AXA SA 0.230729
NVIDIA CORP 0.027702
ASML HOLDING NV 0.042161
FIDELITY NATIONAL INFORMATION SERVICES INC 0.028876
DUKE ENERGY CORP 0.03431
MCDONALDS CORP 0.034755
WALMART INC 0.066751
NIKE INC 0.058558
MITSUBISHI UFJ FINANCIAL GRO 1.170751
INTERCONTINENTAL EXCHANGE INC 0.025925
EQUINIX INC 0.00414
TORONTO-DOMINION BANK 0.185112
STARBUCKS CORP 0.054671
ENBRIDGE INC 0.206101
BANK OF AMERICA CORP 0.356131
ENEL SPA 0.792772
SIEMENS AG 0.082382
3M COMPANY 0.026824
NEXTERA ENERGY INC 0.091232
MERCADOLIBRE INC 0.002217