Back to Search

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN: DE000SLA5WK5
Bloomberg Ticker: SDXA200P Index
WKN: SLA5WK

Current quotes

Last quote Today, 18 Sep 2020 1542.75
Day range: 1540.63 / 1566.06
Change abs./rel.: -18.91 / -1.21
Year range: 1073.57 / 1648.04
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
AT&T 0.339021
DUKE ENERGY CORP 0.034966
BP PLC 2.05473
CROWN CASTLE INTERNATIONAL CORP 0.019757
HSBC HOLDINGS PLC 2.065289
ABBOTT LABORATORIES 0.083615
ORACLE CORP 0.091578
INTEL CORP 0.201585
HONG KONG EXCHANGES & CLEARING ORD 0.128556
SANOFI SA 0.109796
RECKITT BENCKISER GROUP PLC 0.072
AMAZON.COM INC 0.020132
SALESFORCE.COM INC 0.041292
ROYAL DUTCH SHELL PLC ORD A 0.413882
SOUTHERN COMPANY THE 0.050258
LINDE PLC 0.024622
PRUDENTIAL PLC 0.264052
TARGET CORP 0.023746
IBERDROLA SA 0.614923
ALLIANZ SE 0.04226
PFIZER INC 0.264415
AON PLC 0.010908
CATERPILLAR INC 0.025736
COLGATE-PALMOLIVE CO 0.040633
ADOBE INC 0.022773
TRUIST FINANCIAL CORP 0.063836
CISCO SYSTEMS INC 0.185875
BECTON DICKINSON AND CO 0.013768
BANCO SANTANDER SA 1.66701
VISA INC-CLASS A SHARES 0.079796
AIR LIQUIDE SA 0.04798
KIMBERLY-CLARK CORP 0.016162
AUTODESK INC 0.010419
BERKSHIRE HATHAWAY INC-CL B 0.06392
MERCADOLIBRE INC 0.002259
S&P GLOBAL INC 0.011456
NEXTERA ENERGY INC 0.023258
AMERICAN TOWER CORP 0.021044
US BANCORP 0.064477
SERVICENOW INC 0.009039
REGENERON PHARMACEUTICALS 0.004652
MITSUBISHI UFJ FINANCIAL GRO 1.161515
HONEYWELL INTERNATIONAL INC 0.033375
GOLDMAN SACHS GROUP INC 0.01615
ELI LILLY & CO 0.040185
MERCK & CO. INC. 0.120135
VINCI SA 0.056438
ADIDAS AG 0.01848
GLAXOSMITHKLINE PLC 0.508873
AIR PRODUCTS & CHEMICALS INC 0.010488
AMGEN INC 0.027949
FACEBOOK INC 0.113916
NOVO NORDISK A/S 0.168308
NETFLIX INC 0.020552
FIDELITY NATIONAL INFORMATION SERVICES INC 0.029345
DANONE SA 0.061139
NEWMONT CORP ORD 0.038088
PAYPAL HOLDINGS INC. 0.055852
RIO TINTO PLC 0.107947
BOEING CO/THE 0.025371
VERTEX PHARMACEUTICALS INC 0.012335
ALTRIA GROUP INC 0.088368
CHARTER COMMUNICATIONS INC 0.006817
ASTRAZENECA PLC 0.127867
INTERNATIONAL BUSINESS MACHINES CORP 0.042242
SCHNEIDER ELECTRIC SE 0.054354
TOYOTA MOTOR CORP 0.22899
APPLIED MATERIALS INC 0.043371
SAP SE 0.103587
NORFOLK SOUTHERN CORP 0.012185
QUALCOMM INC 0.053514
THERMO FISHER SCIENTIFIC INC 0.018769
VODAFONE GROUP PLC 2.719409
ILLINOIS TOOL WORKS 0.01357
COCA-COLA CO/THE 0.183455
BOSTON SCIENTIFIC CORP 0.067838
ENBRIDGE INC 0.204909
AUTOMATIC DATA PROCESSING 0.018946
WELLS FARGO & CO 0.179329
AMERICAN EXPRESS CO 0.028675
INTERCONTINENTAL EXCHANGE INC 0.025772
ROCHE HOLDING AG 0.071251
KDDI CORP (DDI) ORD 0.162683
CANADIAN NATIONAL RAILWAY COMPANY 0.070266
NINTENDO CO LTD 0.011861
DANAHER CORP 0.029901
STARBUCKS CORP 0.055523
INTUIT COM 0.011997
TOTAL SE 0.263946
3M COMPANY 0.027292
GLOBAL PAYMENTS INC 0.01413
UNION PACIFIC CORP 0.032249
SHOPIFY INC 0.010861
MONDELEZ INTERNATIONAL INC 0.067094
BIOGEN INC 0.007697
DEERE & CO 0.014856
UNITED PARCEL SERVICE-CL B 0.033526
ANTHEM INC 0.01199
NOVARTIS AG 0.237144
TJX COMPANIES INC 0.05274
SHERWIN-WILLIAMS CO 0.003909
MICROSOFT CORP 0.356038
EXXON MOBIL CORP 0.201017
CITIGROUP INC 0.098888
CHUBB LTD 0.018676
COSTCO WHOLESALE CORP 0.020709
DAIICHI SANKYO CO LTD ORD 0.062932
WALMART INC 0.066187
DIAGEO PLC 0.236976
MASTERCARD INC-CLASS A 0.041729
MCDONALDS CORP 0.035393
LOWES COS INC 0.035938
HOME DEPOT INC 0.051157
UNITEDHEALTH GROUP INC 0.044885
BNP PARIBAS SA 0.115613
NORTHROP GRUMMAN CORP 0.007122
BAXTER INTL. 0.024106
ANHEUSER BUSCH INBEV SA NV 0.086125
RAYTHEON TECHNOLOGIES CORP 0.072141
ADVANCED MICRO DEVICES 0.055428
ECOLAB INC 0.012236
BRISTOL-MYERS SQUIBB CO 0.107666
MARSH & MCLENNAN COS 0.024253
SOFTBANK GROUP CORP 0.141503
CSX CORP 0.036282
GILEAD SCIENCES INC 0.059495
SIEMENS AG 0.082456
ROYAL DUTCH SHELL PLC 0.349704
NESTLE SA 0.292156
ENEL SPA 0.788162
TAKEDA PHARMACEUTICAL 0.155908
AIRBUS SE 0.058784
CHEVRON CORP 0.088855
ASML HOLDING NV 0.04318
BROOKFIELD ASSET MANAGEMENT INC CLASS A 0.140938
PNC FINANCIAL SERVICES GROUP 0.019641
MEDTRONIC PLC 0.063799
KEYENCE CORP ORD 0.01833
NIKE INC 0.058349
NIPPON TELEGRAPH & TELEPHONE ORD 0.240206
TORONTO-DOMINION BANK 0.182649
HUMANA INC 0.006279
BAYER AG 0.099668
CME GROUP INC 0.016856
STRYKER CORP 0.015806
ALPHABET INC C-SHARES 0.013888
BROADCOM INC 0.01869
UNILEVER NV 0.139139
PEPSICO INC 0.06595
EQUINIX INC 0.004195
MICRON TECHNOLOGY INC 0.052816
AMERICAN ELECTRIC POWER 0.023589
AIA GROUP LTD 1.225805
RELX PLC 0.195797
ACTIVISION BLIZZARD INC 0.036278
PROLOGIS INC 0.034993
WASTE MANAGEMENT INC 0.020123
L OREAL SA 0.021233
LOCKHEED MARTIN CORP 0.011334
BHP GROUP PLC 0.208439
SONY CORP 0.127704
BRITISH AMERICAN TOBACCO PLC 0.232606
ILLUMINA INC 0.006972
EDWARDS LIFESCIENCES CORP 0.029283
CVS HEALTH CORP 0.062094
ALPHABET INC-CL A 0.014142
AXA SA 0.228751
WALT DISNEY CO/THE 0.085936
FISERV INC 0.026358
VERIZON COMMUNICATIONS INC 0.197034
APPLE INC 0.824794
ROYAL BANK OF CANADA 0.144372
INTUITIVE SURGICAL INC 0.005503
TESLA INC 0.03511
TEXAS INSTRUMENTS INC 0.043637
ABBVIE INC 0.08384
JPMORGAN CHASE & CO 0.141233
ZURICH INSURANCE GROUP AG 0.015236
PHILIP MORRIS INTERNATIONAL 0.073996
BASF SE 0.093181
DOMINION ENERGY INC 0.039838
CONOCOPHILLIPS 0.05103
GENERAL ELECTRIC CO 0.410196
PROCTER & GAMBLE CO 0.117302
COMCAST CORP-CLASS A 0.215513
ZOETIS INC 0.0226
BLACKROCK INC 0.006768
PROGRESSIVE CORP 0.027791
ACCENTURE PLC-CL A 0.03024
BOOKING HOLDINGS INC 0.001943
JOHNSON & JOHNSON 0.125388
DEUTSCHE TELEKOM AG 0.328961
HONDA MOTOR 0.163168
UNILEVER PLC 0.111802
BANK OF AMERICA CORP 0.368629
CIGNA CORP 0.017522
MORGAN STANLEY 0.056769
LVMH MOET HENNESSY LOUIS VUITTON SE 0.026537
NVIDIA CORP 0.028065
BANK OF NOVA SCOTIA 0.122858