Back to Search

Solactive Core United States Large & Mid Cap Index PR

Master Data

ISIN: DE000SLA5W69
Bloomberg Ticker: SFWUSP Index
WKN: SLA5W6

Current quotes

Last quote Today, 01 Mar 2021 2911.91
Day range: 2838.43 / 2912.90
Change abs./rel.: 73.43 / 2.59
Year range: 1625.37 / 2945.30
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
EBAY INC 0.058117
HORMEL FOODS CORP 0.024644
EMERSON ELECTRIC CO 0.051985
LAS VEGAS SANDS CORP 0.032082
T ROWE PRICE GROUP INC 0.019511
MCKESSON CORP 0.01405
TAKE-TWO INTERACTIVE SOFTWARE INC 0.009913
EXTRA SPACE STORAGE INC 0.011244
NIKE INC 0.109843
SMITH (A.O.) CORP 0.011745
FLEETCOR TECHNOLOGIES INC 0.007131
ADOBE INC 0.041874
DATADOG INC 0.015292
INCYTE CORP 0.016166
VENTAS INC 0.032635
DAVITA INC 0.006336
XILINX INC 0.021421
HARTFORD FINANCIAL SERVICES GROUP INC 0.031257
ZOOM VIDEO COMMUNICATIONS INC 0.016508
IHS MARKIT LTD 0.031924
ALPHABET INC C-SHARES 0.024982
SYSCO CORP 0.042711
CADENCE DESIGN SYSTEMS INC 0.024066
VIACOMCBS INC 0.04726
REGENERON PHARMACEUTICALS 0.008932
SKYWORKS SOLUTIONS INC 0.014479
IRON MTN INC 0.02497
DISCOVER FINANCIAL SERVICES 0.02665
PELOTON INTERACTIVE INC 0.021357
ALLEGHANY CORP 0.001197
F5 NETWORKS INC 0.005371
DELL TECHNOLOGIES INC - C 0.021449
ELANCO ANIMAL HEALTH INC 0.041209
WW GRAINGER INC 0.003946
XYLEM INC 0.015698
VONTIER CORP 0.011767
XCEL ENERGY INC 0.045857
CVS HEALTH CORP 0.114292
NASDAQ INC 0.009975
M & T BANK CORP 0.010913
LOWES COS INC 0.064112
HASBRO INC 0.011172
PG&E CORP 0.13176
LYONDELLBASELL INDU-CL A 0.022575
ELECTRONIC ARTS INC 0.025265
HEALTHPEAK PROPERTIES INC 0.047024
TRAVELERS COS INC/THE 0.022088
TRIMBLE INC 0.021829
ARCH CAPITAL GROUP LTD 0.034449
PNC FINANCIAL SERVICES GROUP 0.036548
CMS ENERGY CORP 0.024943
AKAMAI TECHNOLOGIES INC 0.013943
SOUTHERN COMPANY THE 0.092321
WALGREENS BOOTS ALLIANCE INC 0.0626
ROCKET COS INC 0.009884
PAYCOM SOFTWARE INC 0.004282
SCHWAB (CHARLES) CORP 0.140764
DOLLAR TREE 0.020316
NVR INC 0.000308
COSTCO WHOLESALE CORP 0.038683
CBOE GLOBAL MARKETS INC 0.009406
DTE ENERGY CO 0.016712
NEWMONT CORP ORD 0.070086
SEA LTD 0.005773
FORTIVE CORP 0.028392
TWITTER INC 0.067822
VULCAN MATERIALS CO 0.01158
SQUARE INC - A 0.033373
WEYERHAEUSER CO 0.065175
MARSH & MCLENNAN COS 0.044298
TJX COMPANIES INC 0.096165
WORKDAY INC 0.015525
YUM CHINA HOLDINGS INC 0.035208
MERCK & CO. INC. 0.219427
MARKEL CORP 0.001177
GENERAL DYNAMICS 0.021904
BROWN-FORMAN CORP-CLASS B 0.026434
HUNT J B TRANS SVCS INC 0.007343
CATERPILLAR INC 0.04748
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.015646
JPMORGAN CHASE & CO 0.264674
WALT DISNEY CO/THE 0.158351
SPLUNK INC 0.014075
APTIV PLC 0.023483
HILTON WORLDWIDE HOLDINGS INC 0.023857
GLOBAL PAYMENTS INC 0.026022
EQUITY RESIDENTIAL 0.032112
ALLIANT ENERGY CORP 0.021834
JM SMUCKER CO/THE 0.009555
CERNER CORP 0.026796
CHENIERE ENERGY INC 0.020252
CINCINNATI FINANCIAL CORP 0.013611
BIOGEN INC 0.013334
CENTENE 0.049645
FISERV INC 0.050858
AMCOR PLC 0.137023
EVEREST RE GROUP LTD 0.003437
DIGITAL REALTY TRUST INC 0.024453
AMERICAN EXPRESS CO 0.052889
PACCAR INC 0.029766
ALLSTATE CORP 0.025948
TRACTOR SUPPLY COMPANY 0.010134
DISCOVERY INC - C 0.026964
MOTOROLA SOLUTIONS INC 0.01478
WILLIAMS COS INC 0.106037
REALTY INCOME CORP 0.030677
PUBLIC STORAGE 0.012992
JOHNSON CONTROLS INTERNATIONAL PLC 0.063134
LAM RESEARCH CORP 0.012567
VIATRIS INC 0.106207
RAYTHEON TECHNOLOGIES CORP 0.132808
DENTSPLY SIRONA INC 0.019043
CHARTER COMMUNICATIONS INC 0.011495
AVALONBAY COMMUNITIES INC 0.012183
INTERACTIVE BROKERS GROUP INC 0.006806
CUMMINS INC 0.012775
HONEYWELL INTERNATIONAL INC 0.061356
ALTRIA GROUP INC 0.162506
BLACKROCK INC 0.012337
MOHAWK INDS. 0.005117
LOCKHEED MARTIN CORP 0.020779
ALPHABET INC-CL A 0.026047
CARDINAL HEALTH INC 0.025589
MGM RESORTS INTERNATIONAL 0.037797
DRAFTKINGS INC 0.024812
ABBOTT LABORATORIES 0.154007
CHEWY INC - CLASS A 0.006282
CONSTELLATION BRANDS INC CL A 0.013803
NUCOR CORP 0.026237
SERVICENOW INC 0.017017
HP INC 0.112657
ABBVIE INC 0.152546
SHERWIN-WILLIAMS CO 0.007191
WYNN RESORTS LTD 0.008519
HOLOGIC INC 0.022246
THERMO FISHER SCIENTIFIC INC 0.034622
ARTHUR J GALLAGHER & CO 0.016672
D R HORTON INC 0.029759
LIBERTY BROADBAND A 0.002159
WATERS CORP 0.005402
BEST BUY CO INC 0.020219
SIRIUS XM HOLDINGS INC 0.089958
ARCHER-DANIELS-MIDLAND CO 0.048477
AVANGRID INC 0.004964
REPUBLIC SERVICES INC 0.018337
UNITEDHEALTH GROUP INC 0.082593
DUKE REALTY CORP 0.032502
AIR PRODUCTS & CHEMICALS INC 0.019286
HENRY SCHEIN INC 0.012325
PALO ALTO NETWORKS INC 0.008128
ROYALTY PHARMA PLC- CL A 0.025183
BAKER HUGHES CO 0.056579
FIRSTENERGY 0.047373
DISCOVERY INC - A 0.013591
INVITATION HOMES INC 0.048897
JAZZ PHARMACEUTICALS PLC 0.004721
LOEWS CORP 0.020527
LIBERTY SIRIUSXM GROUP 0.007196
NORTHERN TRUST CORP 0.01738
AMERICAN WATER WORKS CO INC 0.015828
LENNAR CORP 0.023684
PROCTER & GAMBLE CO 0.216033
EATON CORPORATION PLC 0.034822
ORACLE CORP 0.157485
FRANKLIN RESOURCES INC 0.025795
WESTERN UN CO 0.035716
ZILLOW GROUP INC - A CLASS 0.003733
CELANESE CORP 0.010145
AMETEK INC 0.020045
NEWELL BRANDS INC 0.033014
ROPER TECHNOLOGIES INC 0.009141
FORD MOTOR CO 0.341292
VISA INC-CLASS A SHARES 0.147463
DANAHER CORP 0.055174
BANK OF NEW YORK MELLON CORP 0.071076
ALIGN TECHNOLOGY INC 0.006323
CLOROX COMPANY 0.011
L3HARRIS TECHNOLOGIES INC 0.017598
ANSYS INC 0.007432
MEDTRONIC PLC 0.117686
ARISTA NETWORKS INC 0.004805
YUM! BRANDS 0.026365
DOW INC 0.064794
BROADCOM INC 0.034742
WASTE MANAGEMENT INC 0.03694
AMERICAN ELECTRIC POWER COMPANY INC 0.04343
LEIDOS HOLDINGS INC 0.012356
BRISTOL-MYERS SQUIBB CO 0.195038
UBER TECHNOLOGIES INC 0.10606
INTERNATIONAL PAPER CO 0.034308
APPLIED MATERIALS INC 0.079507
CDW CORP/DE 0.012379
CHUBB LTD 0.034176
BIOMARIN PHARMACEUTICAL INC 0.015772
SVB FINANCIAL GROUP 0.004511
ULTA SALON COSMETICS & FRAGRANCE INC. 0.004711
SYNCHRONY FINANCIAL 0.049166
ELI LILLY & CO 0.073889
MATCH GROUP INC 0.021829
TARGET CORP 0.043704
FREEPORT-MCMORAN INC 0.126454
TRANE TECHNOLOGIES PLC 0.020922
SEI INVESTMENTS 0.011434
UNITED AIRLINES HOLDINGS INC 0.025797
WR BERKLEY CORP 0.011922
HOME DEPOT INC 0.094131
DOMINION ENERGY INC 0.07124
FIDELITY NATIONAL INFORMATION SERVICES INC 0.054165
IAC INTERACTIVECORP 0.006568
ZIMMER BIOMET HOLDINGS INC 0.018125
VERIZON COMMUNICATIONS INC 0.362191
MODERNA INC 0.028406
CORNING INC 0.066686
BOEING CO/THE 0.049365
TWILIO INC 0.012036
KEURIG DR PEPPER INC 0.06045
TEXTRON INC 0.019945
FIRST REPUBLIC BANK 0.015096
KINDER MORGAN INC 0.170023
HUNTINGTON BANCSHARES INC/OH 0.088308
T-MOBILE US INC 0.051106
LINDE PLC 0.045705
ROCKWELL AUTOMATION INC 0.010148
INTEL CORP 0.358624
COMCAST CORP-CLASS A 0.397115
AMDOCS LTD 0.011478
INGERSOLL-RAND INC 0.032481
PHILLIPS 66 0.038132
CENTERPOINT ENERGY INC 0.047507
BOSTON PROPERTIES INC 0.012462
CSX CORP 0.06665
CARMAX INC 0.014181
CME GROUP INC 0.03102
FIDELITY NATIONAL FINANCIAL INC 0.024384
HCA HEALTHCARE INC 0.023178
INTUITIVE SURGICAL INC 0.0102
TRUIST FINANCIAL CORP 0.117405
MARRIOTT INTERNATIONAL -CL A 0.022893
EDISON INTERNATIONAL 0.033116
STANLEY BLACK & DECKER 0.013982
AT&T 0.623251
ADVANCED MICRO DEVICES 0.104647
SPOTIFY TECHNOLOGY SA 0.011355
BLACKSTONE GROUP INC/THE 0.058648
CARNIVAL CORP 0.070361
AMERIPRISE FINL 0.010291
HUMANA INC 0.011559
EVERSOURCE ENERGY 0.029928
MERCADOLIBRE INC 0.004159
Snowflake Inc. 0.003184
WALMART INC 0.12521
HALLIBURTON CO 0.071884
ROYAL CARIBBEAN CRUISES LTD 0.016412
FIFTH THIRD BANCORP 0.062064
LENNAR CORP - B SHS 0.001372
KROGER CO 0.063886
ALLY FINANCIAL INC 0.032544
VF CORP 0.028124
DOLLAR GENERAL CORP 0.021409
KEYSIGHT TECHNOLOGIES INC 0.016175
DELTA AIR LINES 0.055658
HESS CORP 0.024516
ATLASSIAN CORPORATION PLC 0.011458
MICROSOFT CORP 0.652425
MAXIM INTEGRATED PRODUCTS 0.023237
LIBERTY SIRIUS GROUP-C 0.014358
SIMON PROPERTY GROUP INC 0.028571
KLA CORP 0.013453
GENUINE PARTS CO 0.012557
C H ROBINSON WORLDWIDE INC 0.011803
KEYCORP 0.085066
TRADE DESK INC/THE -CLASS A 0.003643
O REILLY AUTOMOTIVE INC 0.006252
ROSS STORES 0.030573
GARMIN LTD 0.013109
PROLOGIS INC 0.064333
ILLINOIS TOOL WORKS 0.025026
METLIFE INC 0.060989
HOST HOTELS & RESORTS INC 0.061041
NORFOLK SOUTHERN CORP 0.022208
PHILIP MORRIS INTERNATIONAL 0.136037
DEERE & CO 0.027384
FMC CORP 0.011274
PFIZER INC 0.486026
EQUINIX INC 0.007766
BROWN-FORMAN CORP-CLASS A 0.003378
PPL CORP 0.067256
ZOETIS INC 0.041579
ALEXANDRIA REAL ESTATE EQUITIES INC 0.01207
REGIONS FINANCIAL CORP 0.083717
FACEBOOK INC 0.2092
PINNACLE WEST CAPITAL CORP 0.009823
MOLSON COORS BEVERAGE CO 0.016217
NORTHROP GRUMMAN CORP 0.013084
EXPEDIA GROUP INC 0.011822
PUBLIC SVC ENTERPRISE 0.044197
DOCUSIGN INC 0.015753
FEDEX CORP 0.021429
DROPBOX INC 0.026117
UNITED PARCEL SERVICE-CL B 0.062592
ATMOS ENERGY CORP 0.010945
MARTIN MARIETTA MATERIALS 0.005418
EOG RESOURCES INC 0.050923
WP CAREY & CO LLC 0.015172
MID-AMERICA APARTMENT COMM 0.009945
PAYPAL HOLDINGS INC. 0.102495
INTL FLAVORS & FRAGRANCES 0.009337
AMERISOURCEBERGEN CORP 0.012876
SEAGATE TECHNOLOGY PLC 0.019731
PRINCIPAL FINANCIAL GROUP INC 0.023926
QUALCOMM INC 0.098886
AMEREN CORP 0.021461
TRANSDIGM GROUP INC 0.004499
ESSEX PROPERTY TRUST INC 0.005698
WILLIS TOWERS WATSON PLC 0.011184
ANTHEM INC 0.021745
OKTA INC 0.010516
AGILENT TECHNOLOGIES INC 0.026733
STATE STREET CORP 0.029202
BOOKING HOLDINGS INC 0.003573
UDR INC 0.025524
RESMED INC 0.012568
VAIL RESORTS INC 0.003484
ENTERGY CORP 0.017479
SEAGEN INC 0.011479
SS&C TECHNOLOGIES HOLDINGS INC 0.019608
SALESFORCE.COM INC 0.07726
EXXON MOBIL CORP 0.369456
PAYCHEX INC 0.028191
CAPITAL ONE FINL. 0.039625
ECOLAB INC 0.022159
FASTENAL CO 0.050073
COSTAR GROUP INC 0.00341
CARVANA CO 0.006091
ADV.AUTO PARTS 0.005916
EXELON CORP 0.085101
STRYKER CORP 0.029115
DUPONT DE NEMOURS INC 0.064118
BANK OF AMERICA CORP 0.668028
LULULEMON ATHLETICA INC 0.0105
US BANCORP 0.118802
TRANSUNION 0.016557
AFLAC INC 0.056538
AUTOZONE INC 0.001984
MASCO CORP 0.02279
NEXTERA ENERGY INC 0.171133
DEXCOM INC 0.008335
CITIZENS FINANCIAL GROUP INC 0.037204
ZILLOW GROUP INC - C CLASS 0.012846
QORVO INC 0.009931
INTUIT COM 0.022328
WEST PHARMACEUTICAL SERVICES INC 0.006427
CHURCH & DWIGHT CO INC 0.021704
MORGAN STANLEY 0.124706
DISH NETWORK CORP-A 0.021591
COUPA SOFTWARE INC 0.006279
EDWARDS LIFESCIENCES CORP 0.054121
ACTIVISION BLIZZARD INC 0.066976
GLOBE LIFE INC 0.008393
GOLDMAN SACHS GROUP INC 0.02998
Unity Software Inc 0.002796
SOUTHWEST AIRLINES CO 0.051483
WHIRLPOOL CORP 0.005453
SEMPRA ENERGY 0.025296
NETFLIX INC 0.03798
QUEST DIAGNOSTICS INC 0.011738
3M COMPANY 0.050317
AUTOMATIC DATA PROCESSING 0.034746
LIBERTY BROADBAND C 0.017683
MARATHON PETROLEUM CORP 0.056664
GENERAL MOTORS CO 0.109325
MONSTER BEVERAGE CORP 0.032311
STARBUCKS CORP 0.102551
GARTNER INC 0.007595
ALTICE USA INC- A 0.027815
CORTEVA INC 0.065428
ONEOK INC 0.038663
ALEXION PHARMACEUTICALS INC 0.018286
AUTODESK INC 0.019213
ROKU INC 0.009523
PINTEREST INC 0.044454
KANSAS CITY SOUTHERN 0.008154
TESLA INC 0.066397
WEC ENERGY GROUP INC 0.027566
GENERAL ELECTRIC CO 0.761963
METTLER-TOLEDO INTL 0.002053
APPLE INC 1.471409
GENERAL MILLS INC 0.053386
BOSTON SCIENTIFIC CORP 0.124992
VARIAN MEDICAL SYSTEMS INC 0.007972
CINTAS CORP 0.007861
RAYMOND JAMES FINL. 0.010688
OCCIDENTAL PETROLEUM CORP 0.081304
MCCORMICK & CO-NON VTG SHRS 0.021514
CITIGROUP INC 0.181992
EASTMAN CHEMICAL CO 0.011791
SNAP-ON INC 0.004679
CIGNA CORP 0.031531
PRUDENTIAL FINANCIAL INC 0.034596
PROGRESSIVE CORP 0.051069
LYFT INC 0.021499
MASTERCARD INC-CLASS A 0.076451
UNIVERSAL HEALTH SVS.B 0.00655
WAYFAIR INC 0.006007
VMWARE INC-CLASS A 0.007025
AMPHENOL CORP NEW CL A 0.026051
KRAFT HEINZ CO/THE 0.055012
CBRE GROUP INC 0.028139
S&P GLOBAL INC 0.021039
BAXTER INTL. 0.044634
TEXAS INSTRUMENTS INC 0.080236
CONSOLIDATED EDISON INC 0.029893
CROWN CASTLE INTERNATIONAL CORP 0.037589
ANNALY CAPITAL MANAGEMENT INC 0.121892
DOVER CORP 0.012554
UNION PACIFIC CORP 0.058869
COCA-COLA CO/THE 0.337785
ROLLINS INC 0.019517
PPG INDUSTRIES INC 0.02065
SNAP INC 0.094691
VERISIGN INC 0.008738
KIMBERLY-CLARK CORP 0.029678
VALERO ENERGY 0.03558
INTERNATIONAL BUSINESS MACHINES CORP 0.077906
FORTINET INC 0.01206
PEPSICO INC 0.120771
COPART INC 0.018641
CITRIX SYSTEMS INC 0.010671
MICROCHIP TECHNOLOGY INC 0.022319
UNITED RENTALS INC 0.006282
INTERCONTINENTAL EXCHANGE INC 0.04863
HERSHEY CO/THE 0.012865
BERKSHIRE HATHAWAY INC-CL B 0.1162
MONDELEZ INTERNATIONAL INC 0.123897
AMGEN INC 0.050874
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.046681
VERTEX PHARMACEUTICALS INC 0.02274
COOPER COMPANIES INC 0.004276
ALBEMARLE CORP 0.009282
BROADRIDGE FINL SOLUTIONS I COM 0.010048
LKQ CORP 0.022658
ACCENTURE PLC-CL A 0.057801
FOX CORP CLASS A (NEW) 0.029076
MSCI INC 0.007023
VERISK ANALYTICS INC 0.014099
PARKER HANNIFIN CORP 0.011217
BECTON DICKINSON AND CO 0.025408
NETAPP INC 0.019477
GILEAD SCIENCES INC 0.109676
NISOURCE INC 0.033393
ESTEE LAUDER COMPANIES INC 0.018233
ZSCALER INC 0.006578
MCDONALDS CORP 0.065194
ABIOMED INC 0.003865
NORTONLIFELOCK INC 0.049447
CHEVRON CORP 0.168405
OMNICOM GROUP 0.018647
PIONEER NATURAL RESOURCES CO 0.014246
SBA COMMUNICATIONS CORP-CL A 0.009625
ANALOG DEVICES INC 0.032245
TELEFLEX INC 0.00406
NVIDIA CORP 0.051964
EVERGY INC 0.019778
WESTROCK COMPANY 0.022703
CAMPBELL SOUP CO 0.017696
AMERICAN INTERNATIONAL GROUP INC 0.075351
MICRON TECHNOLOGY INC 0.097573
LABORATORY CRP OF AMER HLDGS 0.008482
SYNOPSYS INC 0.013313
CONAGRA BRANDS INC 0.04165
ILLUMINA INC 0.012737
APOLLO GLOBAL MANAGEMENT INC 0.01797
TE CONNECTIVITY LTD 0.028883
KKR & CO INC 0.047307
CISCO SYSTEMS INC 0.341505
DARDEN RESTAURANTS 0.011364
VEEVA SYSTEMS INC 0.011872
BALL CORP 0.028421
PULTE GROUP INC 0.022698
CARRIER GLOBAL CORP 0.075831
CROWDSTRIKE HOLDINGS INC 0.015818
DOMINOS PIZZA INC 0.003425
AMERICAN TOWER CORP 0.038768
CHIPOTLE MEXICAN GRILL INC 0.002415
MARVELL TECHNOLOGY GROUP LTD 0.058251
AON PLC 0.019569
LUMEN TECHNOLOGIES INC 0.095313
AMAZON.COM INC 0.037464
WESTERN DIGITAL 0.025919
IQVIA HOLDINGS INC 0.016406
VIACOMCBS INC 0.000938
TYSON FOODS INC 0.025437
COLGATE-PALMOLIVE CO 0.074827
FOX CORP CLASS B (NEW) 0.013624
SCHLUMBERGER LTD 0.121615
CONOCOPHILLIPS 0.118295
RINGCENTRAL INC 0.006841
MOODYS CORP 0.014214
OTIS WORLDWIDE CORP 0.037914
FORTUNE BRANDS HOME & SECURITY INC. 0.012088
EXPEDITORS INTL WASH INC 0.014723
WELLTOWER INC 0.036467
DUKE ENERGY CORP 0.064358
PACK.CORP.OF AM. 0.00818
KELLOGG CO 0.02248
IDEXX LABORATORIES INC 0.007393
HEWLETT PACKARD ENTERPRISE COMPANY 0.112908
OLD DOMINION FREIGHT LINE 0.009167