Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (19 Apr 2024): | 1653.22 |
Day range: | 1636.72 / 1667.59 |
Change abs./rel.: | -16.38 / -0.98% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
NEW HOPE CORP LTD | 0.368124 |
AMCOR LTD | 0.442559 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383309 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.79796 |
AURIZON HOLDINGS LTD | 1.304174 |
TECHNOLOGY ONE LTD | 0.213931 |
CARSALES COM LTD ORD | 0.236357 |
IGO LTD | 0.495063 |
WAYPOINT REIT LTD | 0.477778 |
RIO TINTO LTD | 0.277515 |
REGIS RESOURCES LTD | 0.563539 |
COCHLEAR LTD | 0.046433 |
ENDEAVOUR GROUP | 1.012756 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341369 |
ORIGIN ENERGY LTD | 1.282365 |
WESTPAC BANKING CORPORATION | 2.605479 |
DOWNER EDI LTD | 0.438783 |
PERPETUAL LTD | 0.081954 |
G.U.D. HOLDINGS LTD | 0.103949 |
FLETCHER BUILDING LTD | 0.184048 |
LOTTERY CORPORATION LTD | 1.653436 |
METCASH LTD | 0.687023 |
BRAMBLES LTD | 1.041928 |
QUBE HOLDINGS LTD | 1.245582 |
APA GROUP | 0.954381 |
AMP LTD ORD | 2.04633 |
NORTHERN STAR RESOURCES LTD | 0.856107 |
BWP TRUST | 0.35954 |
WOOLWORTHS GROUP LTD | 0.866855 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186648 |
FLIGHT CENTRE LTD ORD | 0.119666 |
RESMED INC-CDI | 0.412127 |
RELIANCE WORLDWIDE CORP LTD | 0.504742 |
VIVA ENERGY GROUP LTD | 0.804379 |
BORAL LTD ORD | 0.234407 |
MINERAL RESOURCES LTD ORD | 0.124789 |
ARENA REIT | 0.260599 |
CORONADO GLOBAL RESOURCES INC | 0.671512 |
SUNCORP GROUP LTD | 0.947032 |
TPG TELECOM LTD | 0.293564 |
ALS LTD | 0.350727 |
SMARTGROUP CORP LTD | 0.093401 |
HOMECO DAILY NEEDS REIT | 1.220771 |
CHARTER HALL LONG WALE REIT | 0.486701 |
NEWS CORP/ NEW - CLASS B CDI | 0.021319 |
MACQUARIE GROUP LTD ORD | 0.284462 |
PREMIER INVESTMENTS LTD | 0.062584 |
GRAINCORP LTD | 0.1654 |
STAR ENTERTAINMENT GRP LTD/THE | 1.869855 |
DETERRA ROYALTIES LTD | 0.315418 |
BOSS ENERGY LIMITED | 0.286836 |
GQG PARTNERS INC-CDI | 0.567666 |
ARISTOCRAT LEISURE LTD | 0.414845 |
WOODSIDE ENERGY GROUP LTD | 1.388791 |
ELDERS LTD | 0.114772 |
LIGHT & WONDER INC. CDI | 0.011368 |
IPH LTD | 0.176958 |
NATIONAL STORAGE REIT | 0.905213 |
VICINITY CENTRES | 2.706666 |
STEADFAST GROUP LTD | 0.721332 |
TREASURY WINE ESTATES LIMITED | 0.605942 |
NRW HOLDINGS LTD ORD | 0.311524 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163643 |
SANTOS LTD | 2.42583 |
EMERALD RESOURCES NL | 0.372106 |
NETWEALTH GROUP LTD | 0.090063 |
BENDIGO AND ADELAIDE BANK | 0.423568 |
BHP GROUP LTD | 3.79718 |
JB HI-FI LTD ORD | 0.081118 |
GPT GROUP | 1.427385 |
NEUREN PHARMACEUTICALS LTD | 0.083932 |
GENESIS MINERALS LTD | 0.709947 |
LENDLEASE GROUP ORD | 0.511866 |
QANTAS AIRWAYS LTD ORD | 1.288077 |
NATIONAL AUSTRALIA BANK LTD | 2.315808 |
NEWMONT CORPORATION CDI D | 0.12386 |
RAMELIUS RESOURCES LTD | 0.825612 |
WEBJET LTD | 0.274236 |
RAMSAY HEALTH CARE LTD ORD | 0.135937 |
SCENTRE GROUP | 3.878748 |
STANMORE COAL LTD | 0.235387 |
YANCOAL AUSTRALIA LTD | 0.233601 |
MEGAPORT LTD | 0.113058 |
SEVEN GROUP HOLDINGS LTD ORD | 0.115403 |
SITEMINDER LTD | 0.169054 |
INSIGNIA FINANCIAL LTD | 0.351728 |
SILVER LAKE RESOURCES LTD | 0.685782 |
LIFE360 INC-CDI | 0.121213 |
LYNAS RARE EARTHS LTD | 0.673896 |
SANDFIRE RESOURCES LTD | 0.334087 |
REGION GROUP | 0.867482 |
SIMS LTD | 0.118537 |
HELIA GROUP LTD | 0.217191 |
CORPORATE TRAVEL MANAGEMENT | 0.092012 |
CHORUS LIMITED | 0.157529 |
MAGELLAN FINANCIAL GROUP LTD | 0.102686 |
KAROON ENERGY LTD ORD | 0.594428 |
WHITEHAVEN COAL LTD | 0.588106 |
REA GROUP LTD | 0.037582 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251708 |
NIB HOLDINGS LIMITED | 0.359003 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332361 |
VENTIA SERVICES GROUP PTY LT | 0.551542 |
ALTIUM LTD | 0.088394 |
CENTURIA INDUSTRIAL REIT | 0.392147 |
CHAMPION IRON LTD | 0.287848 |
CHARTER HALL GROUP | 0.350359 |
A2 MILK CO LTD | 0.320517 |
GOODMAN GROUP ORD UNIT | 1.357703 |
COMPUTERSHARE LTD ORD | 0.398368 |
VIRGIN MONEY UK PLC | 0.480677 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110587 |
PILBARA MINERALS LTD | 2.004923 |
EVT LTD | 0.087494 |
MIRVAC GROUP | 2.942134 |
HEALIUS LTD | 0.50687 |
BAPCOR LTD | 0.23532 |
ORORA LTD | 0.96886 |
XERO LTD | 0.103205 |
COLES GROUP LTD | 0.969299 |
COLLINS FOODS LTD | 0.08042 |
MEDIBANK PRIVATE | 2.062281 |
ANZ GROUP HOLDINGS LTD | 2.252053 |
BRICKWORKS LTD ORD | 0.058226 |
ASX LTD ORD | 0.144241 |
FORTESCUE METALS GROUP LTD | 1.185853 |
EAGERS AUTOMOTIVE LTD | 0.107734 |
NUFARM LTD | 0.25012 |
ALUMINA LTD | 1.755965 |
BLOCK INC - CDI | 0.024526 |
WH SOUL PATTINSON & CO LTD ORD | 0.171872 |
BREVILLE GROUP LTD | 0.072151 |
LIONTOWN RESOURCES LTD | 1.012792 |
SEEK LTD ORD | 0.242772 |
AUB GROUP LTD | 0.071718 |
CHARTER HALL RETAIL REIT | 0.381233 |
ARB CORPORATION LTD | 0.055035 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102183 |
INCITEC PIVOT LTD | 1.45349 |
CREDIT CORP GROUP LTD | 0.048864 |
STOCKLAND | 1.77401 |
NEXTDC LTD | 0.423268 |
PERSEUS MINING LTD | 1.022101 |
WISETECH GLOBAL LTD | 0.117242 |
AUDINATE GROUP LTD | 0.05317 |
CSL LTD ORD | 0.361668 |
INGHAMS GROUP LTD | 0.260658 |
GOLD ROAD RESOURCES LTD | 0.756365 |
ORICA LTD ORD | 0.341368 |
TELSTRA GROUP LTD | 8.63964 |
LOVISA HOLDINGS LTD | 0.04535 |
ARCADIUM LITHIUM PLC CDI | 0.30855 |
TRANSURBAN GROUP | 2.310133 |
TABCORP HOLDINGS LTD | 1.692781 |
AGL ENERGY LTD | 0.449557 |
ANSELL LTD | 0.092915 |
BLUESCOPE STEEL LTD | 0.33242 |
PRO MEDICUS LTD | 0.037675 |
ILUKA RESOURCES LTD | 0.300683 |
JOHNS LYNG GROUP LTD | 0.138486 |
IMDEX LIMITED | 0.342647 |
EVOLUTION MINING LTD | 1.464834 |
SOUTH32 LTD | 3.378641 |
IRESS LIMITED | 0.139537 |
CAPRICORN METALS LTD | 0.231414 |
NICKEL INDUSTRIES LTD | 1.291834 |
DOMINOS PIZZA ENTERPRISES LTD | 0.038074 |
WORLEY LTD | 0.274808 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008059 |
DEXUS/AU | 0.792554 |
IDP EDUCATION LTD | 0.208395 |
WESFARMERS LTD | 0.847075 |
AMPOL LTD | 0.178358 |
BEGA CHEESE LTD | 0.190334 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123427 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547236 |
REECE LTD | 0.215467 |
INGENIA COMMUNITIES GROUP | 0.269202 |
QBE INSURANCE GROUP LTD | 1.118896 |
DATA#3 LTD | 0.103446 |
MONADELPHOUS GROUP LTD ORD | 0.068457 |
BANK OF QUEENSLAND LTD | 0.486411 |
DE GREY MINING LTD | 1.125223 |
BELLEVUE GOLD LTD | 0.844114 |
PALADIN ENERGY LTD | 0.205409 |
TELIX PHARMACEUTICALS LTD | 0.182807 |
AUCKLAND INTL AIRPORT LTD | 0.212952 |
CENTURIA CAPITAL LTD | 0.486689 |
CSR LTD ORD | 0.354697 |
POLYNOVO LTD | 0.459643 |
NANOSONICS LTD | 0.180934 |
PEXA GROUP LTD | 0.09233 |
HUB24 LTD | 0.048873 |
LIFESTYLE COMMUNITIES LTD | 0.062486 |
JAMES HARDIE INDUSTRIES PLC | 0.322181 |
SPARK NEW ZEALAND LTD | 0.1626 |
WEST AFRICAN RESOURCES LTD | 0.694166 |
ATLAS ARTERIA LTD | 0.818698 |
JUDO CAPITAL HOLDINGS LTD | 0.651038 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248645 |