Back to Search

Solactive GBS United Kingdom All Cap Index TR

Master Data

ISIN: DE000SLA4X36
Bloomberg Ticker:
WKN: SLA4X3

Current quotes

Last quote Today, 18 Sep 2020 932.23
Day range: 931.76 / 939.20
Change abs./rel.: -6.88 / -0.73
Year range: 760.40 / 1159.35
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
GREATLAND GOLD PLC 1.766455
REGIONAL REIT LTD 0.225875
MONEYSUPERMARKET.COM GROUP PLC 0.282558
GENEL ENERGY PLC 0.057109
ADMIRAL GROUP PLC 0.13526
TP ICAP PLC 0.296542
STANDARD LIFE ABERDEEN PLC 1.189639
INTERMEDIATE CAPITAL GROUP PLC 0.152102
JOHNSON MATTHEY PLC 0.101884
WILLIAM HILL PLC 0.527582
ELEMENTIS PLC 0.305578
SHAFTESBURY PLC 0.091285
COUNTRYSIDE PROPERTIES PLC 0.221845
SERCO GROUP PLC 0.631403
LLOYDS BANKING GROUP PLC 37.225148
MONDI PLC 0.255583
RELX PLC 1.016471
VESUVIUS PLC 0.142684
IG DESIGN GROUP PLC 0.044695
WM MORRISON SUPERMARKETS P L C 1.264182
PEARSON PLC 0.395746
GAMESYS GROUP PLC 0.04015
GLAXOSMITHKLINE PLC 2.641789
CVS GROUP PLC 0.03404
IBSTOCK PLC 0.211411
TRAINLINE PLC 0.253165
CALISEN PLC 0.078583
WORKSPACE GROUP PLC 0.06741
BABCOCK INTERNATIONAL GROUP PLC 0.258419
HSBC HOLDINGS PLC 10.721844
KEYWORDS STUDIOS PLC 0.032997
EVRAZ PLC 0.303066
IP GROUP PLC 0.510451
PLAYTECH PLC 0.157541
ANTOFAGASTA PLC 0.182161
ROYAL DUTCH SHELL PLC ORD A 2.148648
LXI REIT PLC ORD 0.274348
DRAX GROUP PLC 0.208647
BELLWAY PLC 0.064687
KAINOS GROUP PLC 0.04695
PAYPOINT PLC 0.034958
RATHBONE BROTHERS PLC 0.029982
SYNTHOMER PLC 0.177336
BARRATT DEVELOPMENTS PLC 0.535391
PRIMARY HEALTH PROPERTIES PLC 0.635295
ROTORK PLC 0.459441
DRAPER ESPRIT PLC 0.053174
GAN LTD 0.003864
CLARKSON PLC 0.014398
FRASERS GROUP PLC 0.09911
JANUS HENDERSON GROUP PLC 0.080254
DCC PLC 0.050166
DOMINOS PIZZA GROUP PLC 0.196538
ANGLO AMERICAN PLC 0.611404
SABRE INSURANCE GROUP PLC 0.128977
HURRICANE ENERGY PLC 0.866604
GO-AHEAD GROUP PLC 0.022693
CLINIGEN GROUP PLC 0.069787
CERES POWER HOLDINGS PLC 0.069955
SCAPA GROUP PLC 0.088814
HARGREAVES LANSDOWN PLC ORD 0.169694
ASSOCIATED BRITISH FOODS PLC 0.189405
OCADO GROUP PLC 0.265627
TRITAX EUROBOX PLC 0.199049
VODAFONE GROUP PLC 14.117672
PREMIER OIL PLC 0.484172
BREWIN DOLPHIN HOLDINGS PLC 0.159505
ASHTEAD GROUP PLC 0.235953
RESTAURANT GROUP PLC/THE 0.302365
SAVILLS PLC 0.074526
KAZ MINERALS PLC 0.131605
PAGEGROUP PLC 0.167757
KINGFISHER PLC 1.111021
AUTO TRADER GROUP PLC 0.497246
BUSHVELD MINERALS LTD 0.521556
SEGRO PLC 0.625931
NCC GROUP PLC 0.146739
JET2 PLC 0.064495
STOBART GROUP LTD 0.328141
CRANEWARE PLC 0.011967
PENNON GROUP PLC 0.221641
ALPHA FX GROUP PLC 0.01242
UNITED UTILITIES PLC 0.358945
PRUDENTIAL PLC 1.370813
BIG YELLOW GROUP PLC 0.086912
CINEWORLD GROUP PLC 0.573375
EXPERIAN PLC 0.481786
CAPITA PLC 0.852475
SIG PLC 0.246684
SENIOR PLC 0.220714
SUBSEA 7 SA 0.115868
HALMA PLC 0.199096
WEIR GROUP PLC 0.136473
ROLLS-ROYCE HOLDING PLC 1.016838
DIGITAL MEDIA SOLUTIONS INC 0.012805
BARCLAYS PLC 9.128729
SEVERN TRENT PLC 0.127256
FIAT CHRYSLER AUTOMOBILES NV 0.588187
FRESNILLO PLC 0.097042
AVIVA PLC 2.06849
TORM PLC 0.011707
SSE PLC 0.547228
ASOS PLC 0.036245
FDM GROUP HOLDINGS PLC 0.046094
STHREE PLC 0.068498
NATWEST GROUP PLC 2.431002
GREAT PORTLAND ESTATES PLC 0.132841
TECHNIPFMC PLC 0.220855
BAE SYSTEMS PLC 1.693033
ESSENTRA PLC 0.138406
CLARIVATE PLC 0.141212
INTEGRAFIN HOLDINGS PLC 0.145475
J SAINSBURY PLC 1.169463
HAYS PLC 0.880538
G4S PLC 0.802979
INFORMA PLC 0.78968
NATIONAL GRID PLC 1.847982
SCHRODERS PLC ORD 0.062205
SAFESTORE HOLDINGS PLC 0.109372
VICTREX PLC 0.045588
FIRSTGROUP PLC 0.641624
ASSURA PLC 1.399369
J D WETHERSPOON PLC 0.043788
JD SPORTS FASHION PLC 0.227248
PARAGON BANKING GROUP PLC 0.134463
STAGECOACH GROUP PLC 0.208867
UNILEVER PLC 0.580412
PETROFAC LTD 0.147707
BANK OF GEORGIA GROUP PLC 0.02513
TATE & LYLE PLC 0.243854
LEARNING TECHNOLOGIES GROUP PLC 0.277649
STRIX GROUP PLC 0.095136
ENQUEST PLC 0.798145
BUNZL PLC 0.177218
BREEDON GROUP PLC 0.79016
VISTRY GROUP PLC 0.112291
TED BAKER PLC 0.085675
GENUS PLC 0.033134
DECHRA PHARMACEUTICALS PLC 0.056454
SPECTRIS PLC 0.061142
ASTRAZENECA PLC 0.663816
IQE PLC 0.399127
RWS HOLDINGS PLC 0.097409
ROYAL DUTCH SHELL PLC 1.815469
DERWENT LONDON PLC 0.05625
INCHCAPE PLC 0.203212
DS SMITH PLC 0.72152
CRODA INTERNATIONAL PLC 0.067734
FORTERRA PLC 0.120158
PROVIDENT FINANCIAL PLC 0.132607
ST JAMES S PLACE PLC ORD 0.281156
MARKS AND SPENCER GROUP PLC 1.026863
BERKELEY GROUP HOLDINGS PLC 0.062375
GULF KEYSTONE PETROLEUM LIMITED 0.107094
IG GROUP HOLDINGS PLC 0.193832
TAYLOR WIMPEY PLC 1.866852
QUILTER PLC 0.956859
RENTOKIL INITIAL PLC 0.975402
JOHN WOOD GROUP PLC 0.360563
GREGGS PLC 0.053101
ST MODWEN PROPERTIES PLC 0.098232
BODYCOTE PLC 0.100456
TIZIANA LIFE SCIENCES PLC 0.019959
CNH INDUSTRIAL NV 0.516615
BLUE PRISM GROUP PLC 0.041304
UNITE GROUP PLC 0.209303
ITV PLC 1.908559
COSTAIN GROUP PLC 0.14404
ORCHARD THERAPEUTICS PLC 0.04455
BIFFA PLC 0.158884
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 1.902426
LIBERTY GLOBAL PLC - CLASS C 0.201777
POLYPIPE GROUP PLC 0.119322
HILL & SMITH HOLDINGS PLC 0.041685
DUNELM GROUP PLC 0.051722
PHOENIX GROUP HOLDINGS 0.284957
MARSHALLS PLC 0.105069
LIONTRUST ASSET MANAGEMENT PLC 0.031044
ON THE BEACH GROUP PLC 0.074078
SECURE INCOME REIT PLC 0.160347
QINETIQ GROUP PLC 0.298383
MICRO FOCUS INTERNATIONAL PLC 0.162652
SMART METERING SYSTEMS PLC 0.055824
LIBERTY GLOBAL PLC - CLASS A 0.075626
NETWORK INTERNATIONAL HOLDINGS PLC 0.236735
BP PLC 10.667025
PICTON PROPERTY INCOME LIMITED 0.287914
HAMMERSON PLC ORD 1.619886
INDIVIOR PLC 0.383457
COCA-COLA EUROPEAN PARTNERS 0.075096
MAN GROUP PLC 0.737064
EMIS GROUP PLC 0.03103
HALFORDS GROUP PLC 0.104775
SAGE GROUP PLC 0.573316
INVESTEC PLC 0.366612
ENERGEAN PLC 0.050437
CONVATEC GROUP PLC 0.837929
SOFTCAT PLC 0.062681
HIKMA PHARMACEUTICALS PLC 0.074722
RHI MAGNESITA NV 0.017326
ROYAL MAIL PLC 0.525759
AB DYNAMICS PLC 0.008808
EASYJET PLC 0.160978
VECTURA GROUP PLC 0.316483
BEAZLEY PLC 0.318759
BOOHOO GROUP PLC 0.489761
WH SMITH PLC 0.068625
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 0.029782
RESTORE PLC 0.064669
CRANSWICK PLC 0.027255
CENTRICA PLC 3.072987
STANDARD CHARTERED PLC 1.661077
JUST GROUP PLC 0.543544
INTERTEK GROUP PLC 0.084736
AJ BELL PLC 0.145125
COMPUTACENTER PLC 0.032749
SMITH & NEPHEW PLC 0.460938
GCP STUDENT LIVING PLC 0.239649
ITM POWER PLC 0.157785
ELECTROCOMPONENTS PLC 0.23488
BHP GROUP PLC 1.082098
ENDAVA PLC 0.009815
CAPITAL & COUNTIES PROPERTIES PLC 0.42817
ASHMORE GROUP PLC 0.218907
COMPASS GROUP PLC 0.938878
FUTURE PLC 0.051383
GAMMA COMMUNICATIONS PLC 0.032188
MANCHESTER UNITED PLC 0.007246
HOWDEN JOINERY GROUP PLC 0.312042
TALKTALK TELECOM GROUP PLC 0.22552
MITCHELLS & BUTLERS PLC 0.154668
MEGGITT PLC 0.410317
ULTRA ELECTRONICS HOLDINGS PLC 0.037211
SUPERDRY PLC 0.031224
AUTOLUS THERAPEUTICS PLC 0.019625
FERREXPO PLC 0.153901
CIVITAS SOCIAL HOUSING PLC 0.327294
RSA INSURANCE GROUP PLC 0.544655
HILTON FOOD GROUP PLC 0.043069
SAGA PLC 0.918537
CLOSE BROTHERS GROUP PLC 0.079572
AA PLC 0.291054
GVC HOLDINGS PLC 0.305452
EMPIRIC STUDENT PROPERTY PLC 0.316991
HOMESERVE PLC 0.149206
PETS AT HOME GROUP PLC 0.259835
DIRECT LINE INSURANCE GROUP PLC 0.718127
LANCASHIRE HOLDINGS LTD 0.126997
GW PHARMACEUTICALS -ADR 0.016032
DIALOG SEMICONDUCTOR PLC 0.033527
DIVERSIFIED GAS & OIL PLC 0.329362
OXFORD INSTRUMENTS PLC 0.028633
BMO COMMERCIAL PROPERTY TRUST 0.420752
UK COMMERCIAL PROPERTY REIT LTD 0.444876
REDROW PLC 0.179217
GYM GROUP PLC 0.084333
TULLOW OIL PLC 0.742344
CARNIVAL PLC 0.08194
RENISHAW PLC 0.017987
PERSIMMON PLC 0.166535
PETROPAVLOVSK PLC 1.152718
S4 CAPITAL PLC 0.174317
BRITISH LAND CO PLC 0.451402
JOHN LAING GROUP PLC 0.259084
B&M EUROPEAN VALUE RETAIL SA 0.447989
TI FLUID SYSTEMS PLC 0.119377
SPIRENT COMMUNICATIONS PLC 0.307116
AVEVA GROUP PLC 0.033809
SPIRE HEALTHCARE GROUP PLC 0.140173
GRAINGER PLC 0.353757
AVAST PLC 0.333538
ASTON MARTIN LAGONDA GLOBAL 0.465984
DIAGEO PLC 1.230248
CREST NICHOLSON HOLDINGS PLC 0.128279
MEDICLINIC INTERNATIONAL PLC 0.215178
TELECOM PLUS PLC 0.033244
ADVANCED MEDICAL SOLUTIONS GROUP PLC 0.099868
CENTAMIN PLC 0.580534
ARROW GLOBAL GROUP PLC 0.090833
SPIRAX SARCO ENGINEERING PLC 0.038707
NATIONAL EXPRESS GROUP PLC 0.287742
AVON RUBBER PLC 0.016296
MELROSE INDUSTRIES PLC 2.525568
LONDONMETRIC PROPERTY PLC 0.464804
NEXT PLC 0.065068
JUPITER FUND MANAGEMENT PLC 0.285287
VIRGIN MONEY UK PLC 0.756457
BURBERRY GROUP PLC 0.212783
MORGAN SINDALL GROUP PLC 0.02106
HOCHSCHILD MINING PLC 0.133497
HUNTING PLC 0.074052
IMI PLC 0.143262
ASCENTIAL PLC 0.209642
NEWRIVER REIT PLC 0.159725
GAMES WORKSHOP GROUP PLC 0.016476
HASTINGS GROUP HOLDINGS LTD 0.217006
AG BARR PLC 0.055482
SMITHS GROUP PLC 0.208531
WATKIN JONES PLC 0.096416
DIXONS CARPHONE PLC 0.555511
AGGREKO PLC 0.134839
BRITVIC PLC 0.14023
DIPLOMA PLC 0.059563
TRAVIS PERKINS PLC 0.132406
EUROMONEY INSTITUTIONAL INVESTOR PLC 0.057545
LEGAL & GENERAL GROUP PLC ORD 3.140349
COATS GROUP PLC 0.759661
FEVERTREE DRINKS PLC 0.053768
TESCO PLC 5.157446
PZ CUSSONS PLC 0.214623
RIO TINTO PLC 0.560403
EQUINITI GROUP PLC 0.185569
GB GROUP PLC 0.101398
TRITAX BIG BOX REIT PLC 0.894761
SIGNATURE AVIATION PLC 0.422443
DAILY MAIL AND GENERAL TRUST PLC CLASS A 0.079293
ONESAVINGS BANK PLC 0.227973
LAND SECURITIES GROUP PLC 0.390146
CAIRN ENERGY PLC 0.307377
LONDON STOCK EXCHANGE GROUP ORD 0.18495
METRO BANK PLC 0.08748
4IMPRINT GROUP PLC 0.014524
HISCOX LTD 0.179837
RIGHTMOVE PLC 0.457464
SSP GROUP PLC 0.278215
SANNE GROUP PLC 0.076362
CHEMRING GROUP PLC 0.147449
YOUGOV PLC 0.052269
IMPERIAL BRANDS PLC 0.4982
NOMAD FOODS LTD 0.093796
INTERCONTINENTAL HOTELS GROUP PLC 0.092434
GALLIFORD TRY PLC 0.058422
FERGUSON PLC 0.11833
3I GROUP PLC ORD 0.512358
KIER GROUP PLC 0.08266
WHITBREAD PLC 0.10626
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC 0.184309
M&G PLC 1.369083
RECKITT BENCKISER GROUP PLC 0.373782
MARSTONS PLC 0.333822
MORGAN ADVANCED MATERIALS PLC 0.149985
BT GROUP PLC 4.588905
888 HOLDINGS PLC 0.146311
BALFOUR BEATTY PLC 0.362065
BRITISH AMERICAN TOBACCO PLC 1.207562
FARFETCH LTD 0.107261
MCCARTHY & STONE PLC 0.282693
WPP PLC 0.644538
LUXFER HOLDINGS PLC 0.014823
ABCAM PLC 0.104246