OTCQX International PR Index
Master Data
| ISIN: | DE000SLA0TG0 |
| Bloomberg Ticker: | OTCQXINP Index |
| WKN: | SLA0TG |
Current quotes
| Last quote Today, 26 Nov 2021 | 1194.06 |
| Day range: | 1187.58 / 1215.32 |
| Change abs./rel.: | -47.67 / -3.84 |
| Year range: | 1091.83 / 1334.96 |
| Name | Index Shares |
|---|---|
| QUANTUM GENOMICS SAS-REGR | 0.015714 |
| FANSUNITE ENTERTAINMENT INC. | 0.12526 |
| STARPHARMA HLDGS LTD | 0.23888 |
| DEFIANCE SILVER CORP | 0.129551 |
| KORE MINING LTD | 0.067442 |
| OREXO AB | 0.020854 |
| FIRE & FLOWER HOLDINGS CORP | 0.202309 |
| HARBORSIDE INC | 0.023205 |
| NEO LITHIUM CORP | 0.083148 |
| AURCANA SILVER CORP | 0.163655 |
| PROSPER GOLD CORP | 0.013326 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.021357 |
| FREELANCER LTD | 0.266198 |
| EXPERIAN PLC | 0.606177 |
| CHARLOTTES WEB HOLDINGS INC | 0.074098 |
| VALENS CO INC | 0.036524 |
| GOLD RESERVE INC. | 0.05856 |
| MEDEXUS PHARMACEUTICALS INC | 0.011282 |
| JOURNEY ENERGY INC | 0.027957 |
| DORE COPPER MINING CORP | 0.03146 |
| UNIGOLD INC | 0.091717 |
| ROCK TECH LITHIUM INC | 0.035181 |
| IVANHOE MINES LTD | 0.700003 |
| ANACONDA MINING INC | 0.102618 |
| GRAPHITE ONE INC | 0.044337 |
| PALADIN ENERGY LTD | 1.541385 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.043787 |
| OSINO RESOURCES CORP | 0.064745 |
| AIR CANADA | 0.210446 |
| DYNACERT INC COM | 0.224407 |
| NEWCORE GOLD LTD | 0.070754 |
| O3 MINING INC | 0.040038 |
| XEBEC ADSORPTION INC | 0.090581 |
| APOLLO HEALTHCARE CORP | 0.042892 |
| ANGLO AMERICAN PLC | 0.826312 |
| NOVA LEAP HEALTH CORP | 0.046646 |
| DISCOVERY SILVER CORP | 0.191277 |
| ALTIUS RENEWABLE ROYALTIES | 0.015597 |
| SABINA GOLD & SILVER CORP | 0.204755 |
| AYR WELLNESS INC | 0.029037 |
| CANADA NICKEL CO INC | 0.05197 |
| WAL-MART DE MEXICO SAB DE CV | 10.271878 |
| ROSTELEKOM OAO | 0.004329 |
| FORAN MINING CORPORATION | 0.106247 |
| PUBLICIS GROUPE SA | 0.146069 |
| KHIRON LIFE SCIENCES CORP | 0.105368 |
| COLUMBIA CARE INC | 0.206148 |
| MINCO SILVER CORP | 0.035899 |
| SUNRISE ENERGY METALS LTD | 0.476704 |
| VOX ROYALTY CORP | 0.023224 |
| CALIBRE MINING CORP | 0.199698 |
| 4FRONT VENTURES CORP | 0.34862 |
| BRITVIC PLC | 0.157193 |
| CURALEAF HOLDINGS INC | 0.358842 |
| AVANT BRANDS INC | 0.117412 |
| LUMINEX RES CORP | 0.057924 |
| ALUMINA LTD | 0.009034 |
| PHARMACIELO LTD | 0.087433 |
| GLOBAL ATOMIC CORP | 0.096254 |
| ARGO BLOCKCHAIN PLC | 0.224576 |
| ARES STRATEGIC MINING INC | 0.062819 |
| AVICANNA INC | 0.024278 |
| CANSORTIUM INC | 0.129277 |
| BIGG DIGITAL ASSETS INC | 0.142347 |
| MIRRIAD ADVERTISING PLC | 0.163879 |
| BASF SE | 0.540306 |
| GOGOLD RESOURCES INC | 0.163385 |
| CONSTANTINE METAL RESOURCES LT | 0.034688 |
| VEXT SCIENCE INC | 0.040503 |
| REPSOL S A | 0.898509 |
| J. SAINSBURY PLC-SPONS ADR | 1.318739 |
| FOSTERVILLE SOUTH EXPLORATIO | 0.039954 |
| SAILFISH ROYALTY CORP | 0.043373 |
| ASCOT RESOURCES LTD | 0.219671 |
| ORGANIC GARAGE LTD | 0.035154 |
| NIGHTHAWK GOLD CORP | 0.047362 |
| CHOICE CONSOLIDATION CORP | 0.010148 |
| TESCO PLC | 4.548269 |
| AURION RESOURCES LTD | 0.058165 |
| OSISKO METALS INC | 0.112554 |
| LUMINA GOLD CORP | 0.196368 |
| CEAPRO INC | 0.045698 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.107941 |
| MICROBIX BIOSYSTEMS INC | 0.073444 |
| VERANO HOLDINGS CL A SUB ORD | 0.118218 |
| AKZO NOBEL NV | 0.113695 |
| FLOWER ONE HOLDINGS INC | 0.236716 |
| FIRST MINING GOLD CORP | 0.411583 |
| MATADOR MINING LIMITED | 0.10215 |
| OUTCROP SILVER & GOLD CORP | 0.077738 |
| DEUTSCHE TELEKOM AG | 2.800985 |
| COMMERCIAL INTL BK EGYPT S A | 1.159018 |
| RUBICON ORGANICS INC | 0.032933 |
| TROILUS GOLD CORP | 0.11532 |
| ANTIBE THERAPEUTICS INC | 0.030402 |
| K92 MINING | 0.130845 |
| TRULIEVE CANNABIS CORP | 0.064287 |
| BENCHMARK METALS INC | 0.095034 |
| GIGA METALS CORP | 0.050313 |
| RIO2 LTD | 0.149558 |
| OREZONE GOLD CORP | 0.163375 |
| ILIKA PLC | 0.092286 |
| ABAXX TECHNOLOGIES IN | 0.041815 |
| FACEDRIVE INC | 0.056067 |
| NORTHWEST COPPER CORP | 0.074118 |
| AUXLY CANNABIS GROUP INC | 0.478096 |
| BONTERRA RESOURCES INC | 0.06078 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.111537 |
| RUPERT RESOURCES LTD | 0.102926 |
| AKBANK TAS | 3.058962 |
| SURGE COPPER CORP | 0.082611 |
| ALLEGIANT GOLD LTD | 0.053462 |
| JBS S A | 1.483735 |
| FIRST COBALT CORP | 0.291882 |
| INTERMAP TECHNOLOGIES CORP | 0.017091 |
| ZURICH INS GROUP LTD | 0.08851 |
| GLASS HOUSE BRANDS INC | 0.029072 |
| LARAMIDE RESOURCES | 0.103963 |
| LOCALIZA RENT A CAR S A | 0.446177 |
| COGNA EDUCACAO | 1.103936 |
| AMERICAN SHIPPING CO ASA | 0.035658 |
| BNP PARIBAS SA | 0.735209 |
| BELO SUN MINING CORP | 0.267692 |
| PULSE SEISMIC INC | 0.031645 |
| HIGHGOLD MINING INC | 0.03491 |
| CERRADO GOLD INC | 0.043316 |
| VISCOUNT MINING CORP | 0.049973 |
| AMERIGO RES LTD | 0.106977 |
| DANONE SPONSORED ADR (FRANCE | 0.403918 |
| DEEP YELLOW LTD | 0.195197 |
| DEUTSCHE LUFTHANSA A G | 0.281303 |
| TRILLIUM GOLD MINES INC | 0.021537 |
| K PLUS S AG | 0.112593 |
| GOLD TERRA RESOURCE CORP | 0.111375 |
| CALDWELL PARTNERS INTL | 0.015004 |
| IFABRIC CORP | 0.017427 |
| I-80 GOLD CORP | 0.112212 |
| BRAINCHIP HOLDINGS LTD | 0.985184 |
| HUGO BOSS AG-ADR | 0.0406 |
| GOLDSPOT DISCOVERIES CORP | 0.071454 |
| CRESCO LABS INC-SUBORDINATE | 0.148941 |
| BOMBARDIER INC | 1.252711 |
| ENDEAVOUR MINING PLC | 0.147059 |
| CANACOL ENERGY LTD | 0.10439 |
| PAMPA METALS CORP | 0.02555 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.021056 |
| HPQ-SILICON RESOURCES INC | 0.195187 |
| ENVIROMETAL TECHNOLOGIES INC | 0.055118 |
| WHITE ROCK MINERALS LTD | 0.083807 |
| KUTCHO COPPER CORP | 0.057744 |
| ALTUS STRATEGIES PLC | 0.047291 |
| ABRASILVER RESOURCE CORP | 0.267449 |
| WEST VAULT MINING INC | 0.034172 |
| TORQ RESOURCES INC | 0.045588 |
| TECHNICOLOR | 0.138724 |
| BEAR CREEK MINING CORP | 0.073105 |
| MEDIPHARM LABS CORP | 0.15509 |
| NOVONIX LTD | 0.238012 |
| DRONE DELIVERY CANADA CORP | 0.131613 |
| KINGFISHER PLC | 1.241964 |
| EARTHASIA INTERNATIONAL-SPON | 0.283713 |
| NUVO PHARMACEUTICALS INC | 0.006699 |
| PATRIOT ONE TECHNOLOGIES INC | 0.088668 |
| SILVER TIGER METALS INC | 0.153795 |
| YANZHOU COAL MINING-SP ADR | 2.858953 |
| HEINEKEN HOLDING N.V. | 0.169437 |
| AZUCAR MINERALS LTD | 0.043431 |
| MINERA ALAMOS INC | 0.260376 |
| BARKSDALE RESOURCES CORP | 0.038142 |
| ALTIUS MINERALS CORPORATION | 0.024416 |
| MAHANAGAR TELEPHONE NIGAM | 0.396323 |
| EASYJET PLC | 0.233662 |
| VIVO CANNABIS INC | 0.218184 |
| C21 INVESTMENTS INC | 0.069855 |
| BLACKBIRD PLC | 0.198914 |
| TAAT GLOBAL ALTERNATIVES INC | 0.057516 |
| ALDEBARAN RESOURCES INC | 0.067353 |
| VOYAGER DIGITAL LTD | 0.094766 |
| GLOBEX MINING ENTERPRISES INC | 0.032533 |
| KENORLAND MINERALS LTD | 0.02729 |
| NANALYSIS SCIENTIFIC CORP | 0.045029 |
| SOLVAY SA - UNSP ADR | 0.062283 |
| ALEAFIA HEALTH INC | 0.19466 |
| PHENOM RESOURCES CORP | 0.044528 |
| WOW UNLIMITED MEDIA INC | 0.01732 |
| GEAR ENERGY LTD | 0.151957 |
| JUSHI HOLDINGS INC | 0.106723 |
| INTOUCH INSIGHT LTD | 0.013518 |
| RUSHYDRO PJSC | 258.41693 |
| GREAT BEAR RESOURCES LTD | 0.033721 |
| AIRBOSS OF AMERICA CORP | 0.015874 |
| COVALON TECHNOLOGIES LTD | 0.015188 |
| HEINEKEN N V | 0.338432 |
| TRENDLINES GROUP LTD/THE | 0.465428 |
| INDIVA LTD | 0.080133 |
| AXA SA | 1.426623 |
| CHAMPION IRON LTD | 0.295337 |
| GALANTAS GOLD CORP | 0.043102 |
| AKER OFFSHORE WIND AS | 0.39928 |
| ISOENERGY LTD | 0.058153 |
| REYNA SILVER CORP | 0.059153 |
| NERVGEN PHARMA CORP | 0.023917 |
| GRAN COLOMBIA GOLD CORP | 0.057935 |
| TURKIYE GARANTI BANKASI A S | 2.4707 |
| PLANET 13 HOLDINGS INC | 0.115572 |
| HOCHSCHILD MINING PLC | 0.302294 |
| ADRIATIC METALS PLC-CDI | 0.125532 |
| ASM INTERNATIONAL-NY REG SHS | 0.030176 |
| KITS EYECARE LTD | 0.01831 |
| NORSK HYDRO A S | 1.217113 |
| IGNITE INTERNATIONAL BRANDS LTD | 0.06469 |
| JAGUAR MINING INC | 0.042614 |
| BBTV HOLDINGS INC | 0.008412 |
| EURO MANGANESE INC | 0.220353 |
| POINTSBET HOLDINGS LTD | 0.148644 |
| G2 GOLDFIELDS INC | 0.075517 |
| MILLENNIAL LITHIUM CORP | 0.057568 |
| WHITE GOLD CORP | 0.080737 |
| STAR ROYALTIES LTD | 0.041814 |
| UCORE RARE METALS INC | 0.028874 |
| MASON GRAPHITE INC | 0.080176 |
| OREA MINING CORP | 0.12042 |
| FISSION URANIUM CORP | 0.380525 |
| HEMISPHERE ENERGY CORP | 0.051902 |
| FIORE CANNABIS LTD | 0.092035 |
| NEXT GREEN WAVE HOLDINGS INC | 0.11035 |
| LABRADOR GOLD CORP | 0.089523 |
| INPLAY OIL CORP | 0.040175 |
| RECONNAISSANCE ENERGY AFRICA | 0.107145 |
| NOVO RESOURCES CORP | 0.144677 |
| AMERICAN HOTEL INCOME PROPER | 0.046262 |
| MISSION READY SOLUTIONS INC | 0.116714 |
| CLOUDCALL GROUP PLC | 0.028195 |
| SALAZAR RESOURCES LTD | 0.086981 |
| ARIZONA METALS CORP | 0.052827 |
| ELSE NUTRITION HOLDINGS INC | 0.056534 |
| CERES ACQUISITION CORP - A | 0.007059 |
| ELEMENTAL ROYALTIES CORP | 0.040585 |
| OPSENS INC | 0.063036 |
| IMPERIAL BRANDS PLC | 0.556736 |
| ROYAL DSM N V | 0.106725 |
| ESKAY MINING CORP | 0.095587 |
| QUARTERHILL INC | 0.066937 |
| NGX ENERGY INTERNATIONAL COR | 0.062559 |
| IRVING RESOURCES INC | 0.036398 |
| FILO MINING CORP | 0.06668 |
| GRUPO FINANCIERO BANORTE S A | 0.005064 |
| NIOCORP DEVS LTD | 0.152135 |
| REVIVAL GOLD INC | 0.041875 |
| MARKS & SPENCER GROUP PLC | 1.150946 |
| ADIDAS AG | 0.006227 |
| TINLEY BEVERAGE COMPANY INC | 0.077459 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.460894 |
| RED WHITE & BLOOM BRANDS INC | 0.130468 |
| SILVER ONE RESOURCES INC | 0.122145 |
| TRISTAR GOLD INC | 0.135277 |
| SIRIUSPOINT LTD-RIGHT | 0.002691 |
| EXCELSIOR MINING CORP. | 0.16155 |
| TREASURY METALS INC | 0.076584 |
| SILVER ELEPHANT MINING CORP | 0.123228 |
| BANXA HOLDINGS INC | 0.026665 |
| NANOXPLORE INC | 0.092912 |
| VICTORY SQUARE TECHNOLOGIES | 0.057351 |
| MAKO MINING CORP | 0.387846 |
| LIBERTY GOLD CORP | 0.158149 |
| ALTALEY MINING CORP | 0.149657 |
| EXCO TECHNOLOGIES LTD | 0.023101 |
| COGSTATE LTD | 0.100586 |
| GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 0.312931 |
| GOODNESS GROWTH HOLDINGS INC | 0.045119 |
| GUANAJUATO SILVER CO LTD | 0.118524 |
| PHOENIX COPPER LTD | 0.068564 |
| ELORO RESOURCES LTD | 0.036383 |
| 1911 GOLD CORP | 0.027628 |
| COMMERCE RESOURCES CORP | 0.048834 |
| REGULUS RESOURCES INC | 0.059914 |
| POET TECHNOLOGIES INC | 0.206594 |
| SOFTWARE AG | 0.04352 |
| BLACKROCK SILVER CORP | 0.076319 |
| WISHPOND TECHNOLOGIES LTD | 0.030515 |
| THUNDERBIRD ENTERTAINMENT GR | 0.028727 |
| TALISKER RESOURCES LTD | 0.150744 |
| ALVOPETRO ENERGY LTD | 0.030525 |
| PETRUS RESOURCES LTD | 0.029165 |
| TPCO HOLDING CORP | 0.057439 |
| MARATHON GOLD CORP | 0.143761 |
| AFTERMATH SILVER LTD | 0.079747 |
| DESERT MOUNTAIN ENERGY CORP | 0.04176 |
| DIVERSIFIED ENERGY CO PLC | 0.499756 |
| BLACKSTONE MINERALS LTD | 0.195204 |
| CHESAPEAKE GOLD CORP | 0.039629 |
| ADCORE INC | 0.03732 |
| APPLIED GRAPHENE MATERIALS P | 0.037848 |
| OBSIDIAN ENERGY LTD | 0.044033 |
| DELTA 9 CANNABIS INC | 0.061717 |
| EVE & CO INC | 0.016934 |
| APPILI THERAPEUTICS INC-CL A | 0.036962 |
| COPPER FOX METALS INC | 0.308358 |
| NAKED WINES PLC | 0.043201 |
| EMERALD HEALTH THERAPEUTICS | 0.125578 |
| FREEGOLD VENTURES LTD | 0.198306 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.017521 |
| KARORA RESOURCES INC | 0.087257 |
| ALMONTY INDUSTRIES INC | 0.112866 |
| GRATOMIC INC | 0.098593 |
| INFINEON TECHNOLOGIES AG | 0.768224 |
| TURMALINA METALS CORP | 0.039354 |
| OROGEN ROYALTIES INC | 0.104723 |
| MINAURUM GOLD INC | 0.214868 |
| LOWELL FARMS INC | 0.057058 |
| DECKLAR RESOURCES INC | 0.053145 |
| MBH CORP PLC | 0.035103 |
| VANSTAR MINING RESOURCES INC | 0.033884 |
| ADVENTUS MINING CORP | 0.077145 |
| AKER CARBON CAPTURE ASA | 0.332992 |
| AAC CLYDE SPACE AB | 0.109664 |
| SOUTHERN SILVER EXPLORATION CO | 0.155854 |
| WESTERN URANIUM & VANADIUM CORP | 0.022484 |
| MEDMEN ENTERPRISES INC | 0.704061 |
| HELIOSTAR METALS LTD | 0.018846 |
| ATLANTIC SAPPHIRE AS | 0.05354 |
| TATE & LYLE PLC | 0.000288 |
| STEPPE GOLD LTD | 0.040573 |
| TAG OIL LTD | 0.053715 |
| FRONTIER LITHIUM INC | 0.114675 |
| WESDOME GOLD MINES LTD | 0.082829 |
| LION ONE METALS LTD | 0.091988 |
| CHILL BRANDS GROUP PLC | 0.11887 |
| THC BIOMED INTL LTD | 0.09638 |
| OXE MARINE AB | 0.116352 |
| CASSIAR GOLD CORP | 0.035401 |
| TILT HOLDINGS INC | 0.193107 |
| IMPALA PLATINUM HLDGS | 0.48076 |
| MIND CURE HEALTH INC | 0.055153 |
| ARTIS REAL ESTATE INVESTMENT | 0.07437 |
| FORTESCUE METALS GROUP LTD | 1.831729 |
| LLEIDANETWORKS SERVEIS TELEM | 0.009442 |
| ENTOURAGE HEALTH CORP | 0.14508 |
| TERRASCEND CORP | 0.108534 |
| MONARCH MINING CORP | 0.041028 |
| ON TRACK INNOVATIONS LTD | 0.031663 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 0.193728 |
| ATICO MINING CORP | 0.071348 |
| GREEN THUMB INDUSTRIES INC | 0.114629 |
| CORSA COAL CORP | 0.060753 |
| ARIS GOLD CORP | 0.081082 |
| ROCHE HOLDINGS LTD-SPONS ADR | 0.472933 |
| H2O INNOVATION INC | 0.050157 |
| TREVALI MINING CORPORATION | 0.582001 |
| AMEX EXPLORATION INC | 0.051885 |
| THREED CAPITAL INC | 0.027172 |