OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote Today, 30 Sep 2020 | 1648.90 |
| Day range: | 1646.65 / 1653.94 |
| Change abs./rel.: | -5.59 / -0.34 |
| Year range: | 1405.46 / 2090.52 |
| Name | Index Shares |
|---|---|
| BELPOINTE REIT INC | 0.050724 |
| STABILIS ENERGY INC | 1.848404 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.770497 |
| CONSUMERS BANCORP INC | 0.331166 |
| FIRST NATIONAL BANK ALASKA | 0.347702 |
| IEH CORP | 0.260237 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.75697 |
| SONO-TEK CORP | 1.692852 |
| RISE GOLD CORP | 2.42348 |
| SOUTH ATLANTIC BANCSHARES INC | 0.82442 |
| EMERGENT CAPITAL INC | 10.884361 |
| URBAN-GRO INC | 2.959821 |
| PSB HOLDINGS INC/WI | 0.488961 |
| CROGHAN BANCSHARES INC | 0.246713 |
| FIRST ACCEPTANCE CORP | 4.177453 |
| GRAYSCALE DIGITAL LARGE CAP | 0.661943 |
| MEDICINE MAN TECHNOLOGIES INC | 4.628909 |
| MARIMED INC | 28.116013 |
| PRIME MERIDIAN HOLDING CO | 0.34217 |
| CASHMERE VALLEY BANK | 0.436115 |
| SINGING MACH INC | 4.231171 |
| PSB HOLDING CORP | 0.168166 |
| GRAYSCALE ETHEREUM TRUST | 1.504431 |
| MOUNTAIN COMMERCE BANCORP INC | 0.69016 |
| SUNCREST BANK | 1.366135 |
| ENB FINANCIAL CORP/PA | 0.611058 |
| CBB BANCORP INC | 1.123987 |
| LYONS BANCORP INC | 0.346556 |
| MONITRONICS INTERNATIONAL INC | 2.470347 |
| RIVIERA RESOURCES INC | 6.357868 |
| FENTURA FINANCIAL INC | 0.513933 |
| BASIC ENERGY SERVICES INC | 2.743041 |
| VICTORY BANCORP INC/THE | 0.214105 |
| LOGIQ INC | 1.333545 |
| TIX CORP | 1.903504 |
| EQUITABLE FINANCIAL CORP | 0.325433 |
| STURGIS BANCORP INC. | 0.232349 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.406734 |
| FARMERS & MERCHANTS BANCO/CA | 0.087127 |
| COMPUTER SVCS INC | 3.037773 |
| CAPITAL PPTYS INC R I | 0.724626 |
| KANSAS CITY LIFE INS CO | 1.063173 |
| WESTBURY BANCORP INC | 0.332079 |
| AM CASTLE & CO | 8.114853 |
| HEARTLAND BANCCORP | 0.218713 |
| MORRIS STATE BANCSHARES INC | 0.230068 |
| CITBA FINANCIAL CORP. | 0.203552 |
| EMBASSY BANCORP | 0.820372 |
| F & M BANK CORP | 0.354445 |
| HARLEYSVILLE FINANCIAL CORP | 0.411368 |
| COASTAL CAROLINA BANCSHARES IN | 0.665659 |
| CNB BANK SHARES INC | 0.634567 |
| TERRA TECH CORP | 22.228923 |
| TAYLOR CALVIN B BANKSHARES I | 0.304526 |
| ENZON PHARMACEUTICALS INC | 4.854463 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.328166 |
| PILOT BANCSHARES INC | 1.688086 |
| WAYNE SAVINGS BANCSHARES INC | 0.281234 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.237311 |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | 0.298009 |
| COMMENCEMENT BANCORP INC | 0.453683 |
| HARVEST OIL & GAS CORP | 0.112216 |
| MARS BANCORP INC | 0.008783 |
| BNCCORP INC. | 0.392003 |
| DENMARK BANCSHARES INC | 0.341463 |
| STEM HOLDINGS INC | 7.097362 |
| BLUE DOLPHIN ENERGY CO | 1.393662 |
| COMMERICAL NATL FINL CORP PA | 0.314113 |
| BLACKHAWK BANCORP | 0.365445 |
| CHRISTOPHER & BANKS CORP | 4.212747 |
| ONLINE VACATION CENTER HOLDING | 0.833849 |
| EAGLE FINANCIAL SERVICES INC | 0.374361 |
| HIGH COUNTRY BANCORP INC | 0.114166 |
| INTERNATIONAL STEM CELL CORP | 0.827741 |
| JRSIS HEALTH CARE CORP | 1.978071 |
| OSTK 1 PERP | 0.039165 |
| TRACK GROUP INC | 1.253196 |
| PARKWAY ACQUISITION CORP | 0.666146 |
| CREDITRISKMONITOR.COM INC. | 1.177247 |
| FIRST RESOURCE BANK | 0.304344 |
| SMITH-MIDLAND CORP | 0.569207 |
| FREEDOM BK OF VA VIENNA VA | 0.720875 |
| COMMUNITY BANCORP/VT | 0.577222 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.537955 |
| ROYAL FINANCIAL INC | 0.280688 |
| MERCHANTS & MARINE BANCORP INC | 0.146062 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC | 2.780474 |
| GRANDSOUTH BANCORPORATION | 0.572192 |
| PEOPLES FINANCIAL CORP/MISS | 0.536193 |
| NOBILITY HOMES INC | 0.398656 |
| GRAYSCALE BITCOIN TRUST BTC | 35.562578 |
| NASB FINL INC | 0.811206 |
| CENTURY NEXT FINANCIAL CORP | 0.184345 |
| PINNACLE BANKSHARES CORP | 0.171131 |
| KENTUCKY BANCSHARES INC | 0.652887 |
| MARQUETTE NATL CORP | 0.482524 |
| BANK OF SAN FRANCISCO | 0.223847 |
| AMERICAN BUSINESS BANK | 0.867749 |
| KISH BANCORP INC | 0.285322 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.277126 |
| CPI CARD GROUP INC | 1.232958 |
| PRIVATE BANCORP OF AMERICA INC | 0.612539 |
| EMPIRE BANCORP INC | 0.738567 |
| KUSHCO HOLDINGS INC | 13.764365 |
| PACIFIC FINANCIAL CORP | 1.164644 |
| CALIFORNIA FIRST NATL BANCOR | 1.129129 |
| UB BANCORP | 0.651509 |
| ORANGE COUNTY BANCORP INC | 0.49606 |
| TGR FINANCIAL INC | 1.939716 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.270886 |
| MISSION VY BANCORP | 0.355002 |
| LEXARIA BIOSCIENCE CORP | 8.862605 |
| OTC MKTS GROUP INC | 1.280122 |
| MERITAGE HOSPITALITY GROUP I | 0.709141 |
| WHITE RIVER BANCSHARES CO | 0.092904 |
| BANKFIRST CAPITAL CORP | 0.494103 |
| COASTALSOUTH BANCSHARES INC | 0.654998 |
| GRAND RIVER COMMERCE INC | 0.739327 |
| U & I FINANCIAL CORP | 0.611895 |
| ISABELLA BK CORP | 0.870952 |
| MACE SECURITY INTERNATIONAL IN | 7.009029 |
| TIDEWATER INC | 4.385287 |
| VALLEY REPUBLIC BANCORP | 0.458919 |
| TABLE TRAC INC | 0.511168 |