Back to Search

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (16 Apr 2024): 1296.17
Day range:  1293.53 / 1316.52
Change abs./rel.:  -20.33 / -1.54%
Year range:  1183.00 / 1349.65
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
VAT GROUP AG 0.024248
GEBERIT AG 0.029732
ZUG ESTATES HOLDING AG-B SHR 0.000242
GROUPE MINOTERIES SA-REG 0.000123
BANQUE CANTONALE VAUDOISE 0.02524
ARBONIA AG 0.044498
CLARIANT AG 0.190024
FUNDAMENTA REAL ESTATE 0.024146
MIKRON HOLDING AG 0.00632
SIEGFRIED HOLDING AG-REG 0.003208
STARRAG GROUP HOLDING AG 0.002728
HUBER & SUHNER AG-REG 0.013092
PIERER MOBILITY AG 0.007751
EPIC SUISSE AG 0.002549
GIVAUDAN SA 0.007878
SKAN GROUP AG 0.008221
MONTANA AEROSPACE AG 0.022305
BELL AG 0.001873
V-ZUG HOLDING AG 0.001747
SCHWEITER TECHNOLOGIES AG 0.001213
HOCHDORF HOLDING AG 0.001059
DOTTIKON ES HOLDING AG-REG 0.002658
PEACH PROPERTY GROUP AG 0.008282
INA INVEST HOLDING AG 0.003537
COLTENE HOLDING AG-REG 0.002322
SF URBAN PROPERTIES AG 0.0022
SIKA AG 0.136924
NOVAVEST REAL ESTATE AG 0.006174
NOVARTIS AG 1.737714
APG SGA SA 0.001119
WISEKEY INTERNATIONAL HOLDIN 0.002761
SWISS STEEL HOLDING AG 0.57443
IMPLENIA AG 0.012148
STRAUMANN HOLDING AG 0.095734
ST GALLER KANTONALBANK A-REG 0.002483
COMPAGNIE FINANCIERE TRAD-BR 0.001447
SGS SA 0.133661
EVOLVA HOLDING SA 0.006019
FLUGHAFEN ZURICH AG 0.016152
INVESTIS HOLDING SA 0.002517
GALENICA AG 0.044751
NEWRON PHARMACEUTICALS SPA 0.014889
JULIUS BAER GRUPPE AG 0.176197
THURGAUER KANTONALBANK 0.000717
TEMENOS AG 0.055219
MATADOR PARTNERS GROUP AG 0.011502
VARIA US PROPERTIES AG 0.008952
WALLISER KANTONALBANK 0.004098
CICOR TECHNOLOGIES-REG 0.002011
MEYER BURGER TECHNOLOGY AG 18.347815
TECAN GROUP AG-REG 0.011466
ZURICH INSURANCE GROUP AG 0.130296
MOBILEZONE-REG 0.035245
ROMANDE ENERGIE HOLDING SA 0.004771
PSP SWISS PROPERTY AG 0.041059
WARTECK INVEST AG-REG 0.00015
BUCHER INDUSTRIES AG 0.005899
UBS GROUP AG 2.739202
LECLANCHE SA-REG 0.405322
PHOENIX N 0.00052
METALL ZUG AG 0.000165
SCHINDLER HOLDING AG ORD 0.018572
ALCON INC 0.442703
ORIOR AG 0.005751
FORBO HOLDING AG 0.000845
HIAG IMMOBILIEN HOLDING AG 0.004046
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002502
IVF HARTMANN HOLDING AG-REG 0.000579
MEDACTA GROUP SA 0.005502
SCHWEIZERISCH NATIONALBANK-REG 0.000069
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000734
ORELL FUESSLI HOLDING AG-REG 0.000792
SWISSCOM AG 0.022877
ABB LTD-REG 1.435411
RELIEF THERAPEUTICS HOLDING 0.008328
ARYZTA AG 0.891754
SFS GROUP AG 0.01703
SONOVA HOLDING AG 0.042471
GRAUBUENDNER KANTONALBANK-PC 0.000347
VZ HOLDING AG 0.012775
DKSH HOLDING AG 0.032021
INFICON HOLDING AG 0.001953
SWATCH GROUP AG 0.025346
LONZA GROUP AG 0.066865
EMMI AG 0.001897
HELVETIA HOLDING AG 0.031288
ZUGER KANTONALBANK AG 0.000129
LANDIS+GYR GROUP AG 0.023184
ALUFLEXPACK AG 0.00669
SPEXIS AG 0.03584
AMS-OSRAM AG 0.865912
MOBIMO HOLDING AG 0.006518
ADVAL TECH HOLDING AG-REG 0.000182
MCH GROUP AG 0.012511
BELIMO HOLDING AG 0.008839
GLARNER KANTONALBANK 0.005088
SANTHERA PHARMACEUTICALS-REG 0.007085
SWISS RE AG 0.259668
PRIVATE EQUITY HLDG-REG 0.001002
ADDEX THERAPEUTICS LTD 0.099638
LEM HOLDING SA 0.000462
R&S GROUP HOLDING AG 0.021389
U-BLOX AG 0.006054
LUZERNER KANTONALBANK AG 0.019393
DOCMORRIS AG 0.01038
AVOLTA AG 0.080478
ACCELLERON INDUSTRIES AG 0.082555
MEDMIX AG 0.022037
BYSTRONIC AG 0.001174
VONTOBEL HOLDING AG 0.023433
SCHINDLER HOLDING AG 0.036667
EFG INTERNATI 0.088431
SANDOZ GROUP AG 0.355118
VETROPACK HOLDING AG 0.01117
MEIER TOBLER GROUP AG 0.0038
ELMA ELECTRONIC AG 0.00007
EDISUN POWER EUROPE AG 0.000393
BARRY CALLEBAUT AG 0.003161
NESTLE SA 2.32825
GURIT HOLDING AG 0.002253
RIETER HOLDING AG 0.0024
HYPOTHEKARBANK LENZBURG-REG 0.000064
GEORG FISCHER AG 0.07113
POLYPEPTIDE GROUP AG 0.012032
BELLEVUE GROUP AG 0.006488
ALSO HOLDING AG-REG 0.005285
LASTMINUTE.COM NV 0.004938
BERNER KANTONALBANK ORD 0.004051
COSMO PHARMACEUTICALS NV 0.007228
BB BIOTECH AG 0.048512
BANQUE CANTONALE DE GENEVE 0.001289
NEBAG AG-REG 0.004358
SENIORESIDENZ AG 0.001956
BVZ HOLDING AG-REG NEW 0.000107
CPH CHEMIE & PAPIER HLDG-REG 0.002532
BKW AG 0.017718
INTERSHOP HOLDING AG 0.004387
DAETWYLER HOL-BR 0.006706
IDORSIA LTD 0.099781
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000097
KUROS BIOSCIENCES AG-REG 0.019431
INTERROLL HOLDING AG 0.000613
OC OERLIKON CORPORATION INC PFAEFFIKON 0.158915
VALIANT HOLDING AG 0.014186
DORMAKABA HOLDING AG 0.002194
ORASCOM DEVELOPMENT HOLDING AG 0.028572
MOLECULAR PARTNERS AG 0.028627
SWATCH GROUP AG 0.047367
KARDEX HOLDING 0.005377
SIG COMBIBLOC GROUP AG 0.260991
BOSSARD HOLDING AG 0.004962
JUNGFRAUBAHN HOLDING AG-REG 0.00409
COMPAGNIE FINANCIERE RICHEMONT SA 0.473242
SWISS PRIME SITE AG 0.068988
VAUDOISE ASSURANCES HOLDING SA 0.000789
BASILEA PHARMACEUTICA LTD 0.010807
XLIFE SCIENCES AG 0.002465
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001218
BALOISE HOLDING AG 0.040795
GAVAZZI AG-BR 0.000346
STADLER RAIL AG 0.049365
SULZER AG 0.015268
ASCOM HOLDING AG 0.031081
CEMBRA MONEY BANK AG 0.026408
ROCHE HOLDING AG 0.623453
MEDARTIS HOLDING AG 0.003903
COMET HOLDING AG 0.006555
SENSIRION HOLDING AG 0.011092
BURCKHARDT COMPRESSION HOLDING AG 0.002129
HOLCIM LTD 0.433117
SWISS LIFE HOLDING AG 0.026079
LIECHTENSTEINISCHE LANDESBANK 0.027246
LOGITECH INTERNATIONAL SA 0.146633
SWISSQUOTE GROUP HOLDING-REG 0.00916
BURKHALTER HOLDING AG 0.005959
PARTNERS GROUP HOLDING AG 0.01935
LEONTEQ AG 0.013384
CALIDA HOLDING-REG 0.005049
EMS CHEMIE HOLDING AG 0.006125
KUEHNE & NAGEL INTERNATIONAL AG 0.044856
PLAZZA AG-REG A 0.001118
FEINTOOL INTERNATIONAL HOLDING 0.005245
AUTONEUM HOLDING AG 0.002567
ZEHNDER GROUP AG-RG 0.008062
KOMAX HOLDING AG-REG 0.00313
ROCHE HOLDING AG ORD BRR 0.026134
ADECCO GROUP AG 0.145689
BACHEM HOLDING AG-REG B 0.02865
ALLREAL HOLDING AG 0.013372
GAM HOLDING AG ORD REG 0.120596
SHL TELEMEDICINE LTD-REG 0.006855
SOFTWAREONE HOLDING AG 0.097095
KLINGELNBERG AG 0.003482
TX GROUP AG 0.002333
YPSOMED HOLDING AG 0.002909