Back to Search

Solactive GBS Developed Markets ex United States 200 USD Index NTR

Master Data

ISIN:  DE000SL0CP60
Bloomberg Ticker:  SXUS200N Index
WKN: 

Current Quotes

Last quote (25 Apr 2024): 1931.46
Day range:  1915.36 / 1940.17
Change abs./rel.:  -7.83 / -0.40%
Year range:  1620.45 / 1989.21
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ZURICH INSURANCE GROUP AG 0.022564
EXPERIAN PLC 0.14302
FUJITSU LTD ORD 0.295757
AIR LIQUIDE SA 0.079322
TERUMO CORP 0.223497
SOFTBANK GROUP CORP 0.151778
L OREAL SA 0.034868
HONDA MOTOR 0.792201
MUNICH REINSURANCE COMPANY 0.021208
SANOFI SA 0.172072
HERMES INTERNATIONAL SCA 0.005039
CENTRAL JAPAN RAILWAY CO 0.14495
PERNOD RICARD SA 0.030182
RECKITT BENCKISER GROUP PLC 0.111293
IBERDROLA SA 0.899599
DIAGEO PLC 0.349514
OVERSEA-CHINESE BANKING CORP 0.499755
ABB LTD-REG 0.251608
UNILEVER PLC 0.387913
TOYOTA MOTOR CORP 1.771885
NATIONAL AUSTRALIA BANK LTD 0.486118
HOLCIM LTD 0.079751
NOVO NORDISK A/S 0.493846
DEUTSCHE BANK AG 0.30322
FRANCO-NEVADA CORP 0.029631
INTESA SANPAOLO SPA 2.414417
BARRICK GOLD CORP 0.271371
WESFARMERS LTD 0.174971
ALLIANZ SE 0.060965
ROYAL BANK OF CANADA 0.21563
GLENCORE PLC 1.447633
INVESTOR AB CLASS B 0.282288
WOODSIDE ENERGY GROUP LTD 0.295084
ITOCHU CORP ORD 0.193365
SHIN-ETSU CHEMICAL CO LTD 0.304983
ENGIE SA 0.272367
ROLLS-ROYCE HOLDING PLC 1.309833
CANADIAN IMPERIAL BANK OF COMMERCE 0.142798
ARGENX SE - ADR 0.009131
NINTENDO CO LTD 0.179104
DENSO CORP ORD 0.277155
KEYENCE CORP ORD 0.028613
UNICREDIT SPA 0.260333
ATLAS COPCO AB CLASS A 0.393965
FAST RETAILING CO LTD ORD 0.025987
KERING SA 0.011092
CANADIAN PACIFIC KANSAS CITY LIMITED 0.14488
FANUC CORP 0.146376
NUTRIEN LTD 0.077188
SOFTBANK CORP 0.435048
SUN LIFE FINANCIAL INC 0.091211
WASTE CONNECTIONS INC 0.039958
CSL LTD ORD 0.074659
ADYEN NV 0.004675
ENBRIDGE INC 0.33031
GIVAUDAN SA 0.001433
ROCHE HOLDING AG 0.109313
TC ENERGY CORP 0.161438
MANULIFE FINANCIAL CORP 0.2811
BAE SYSTEMS PLC 0.474448
COMPAGNIE FINANCIERE RICHEMONT SA 0.08207
COMMONWEALTH BANK OF AUSTRALIA 0.26012
SWISS RE AG 0.044943
ANGLO AMERICAN PLC 0.179698
MARUBENI CORP ORD 0.260953
BHP GROUP LTD 0.788787
ANHEUSER BUSCH INBEV SA NV 0.132862
LVMH MOET HENNESSY LOUIS VUITTON SE 0.040437
UBS GROUP AG 0.463754
DSV AS 0.027554
INDUSTRIA DE DISENO TEXTIL SA 0.171958
DEUTSCHE TELEKOM AG 0.502438
3I GROUP PLC ORD 0.14676
HOYA CORP ORD 0.053914
BANK OF NOVA SCOTIA 0.186445
MIZUHO FINANCIAL GROUP INC 0.392676
EQUINOR ASA 0.136268
CANADIAN NATIONAL RAILWAY COMPANY 0.090089
DHL GROUP 0.147103
ING GROEP NV 0.518901
LONDON STOCK EXCHANGE GROUP ORD 0.06524
KDDI CORP (DDI) ORD 0.239728
SHELL PLC 1.019753
SUNCOR ENERGY INC 0.203689
ASML HOLDING NV 0.061414
PROSUS NV 0.232185
WOLTERS KLUWER NV 0.038615
PANASONIC HOLDINGS CORP 0.345643
UNITED OVERSEAS BANK LTD 0.208132
MERCEDES-BENZ GROUP AG 0.12235
STMICROELECTRONICS NV 0.101244
RELX PLC 0.293818
CANADIAN NATURAL RESOURCES 0.167649
VINCI SA 0.075456
NORDEA BANK ABP 0.495683
STELLANTIS NV 0.3391
EON SE 0.344413
WOOLWORTHS GROUP LTD 0.188022
WESTPAC BANKING CORPORATION 0.543409
NATIONAL GRID PLC 0.572842
AXA SA 0.276846
VODAFONE GROUP PLC 3.791128
INTACT FINANCIAL CORP. 0.027206
TESCO PLC 1.110341
FORTESCUE METALS GROUP LTD 0.245492
NIPPON TELEGRAPH & TELEPHONE ORD 8.34173
ASTRAZENECA PLC 0.23314
CANON INC 0.155731
BAYERISCHE MOTOREN WERKE AG 0.047343
DSM FIRMENICH AG 0.040891
RECRUIT HOLDINGS CO LTD 0.22402
TOTALENERGIES SE 0.349
FERRARI NV 0.020319
BRITISH AMERICAN TOBACCO PLC 0.319071
TELEFONICA SA 0.803932
ESSILORLUXOTTICA 0.044618
SIKA AG 0.023665
CAPGEMINI SA 0.024617
DANONE SA 0.098104
TELSTRA GROUP LTD 1.795137
BANCO SANTANDER SA 2.463969
TRANSURBAN GROUP 0.478775
TAKEDA PHARMACEUTICAL 0.237652
MURATA MANUFACTURING LTD ORD 0.287844
PARTNERS GROUP HOLDING AG 0.003353
HEINEKEN NV 0.044726
ADIDAS AG 0.025791
TORONTO-DOMINION BANK 0.280131
DASSAULT SYSTEMES SA 0.105631
DAIKIN INDUSTRIES LTD ORD 0.042322
NOVARTIS AG 0.311112
DBS GROUP HOLDINGS LTD 0.31294
SCHNEIDER ELECTRIC SE 0.083782
GOODMAN GROUP ORD UNIT 0.285983
MACQUARIE GROUP LTD ORD 0.056379
MITSUBISHI CORP 0.573196
MITSUBISHI ELECTRIC CORP 0.304946
BNP PARIBAS SA 0.155975
ENEL SPA 1.195134
ROYAL AHOLD DELHAIZE NV 0.148041
ASSA ABLOY AB CLASS B 0.151103
BAYER AG 0.152903
INFINEON TECHNOLOGIES AG 0.202683
ALIMENTATION COUCHE-TARD INC 0.113639
ORIENTAL LAND CO LTD ORD 0.171398
MITSUI & CO LTD 0.232639
SEVEN & I HOLDINGS CO LTD ORD 0.356197
GENMAB A/S 0.010082
VESTAS WIND SYSTEMS A/S 0.156577
PRUDENTIAL PLC 0.42825
RIO TINTO PLC 0.166254
NXP SEMICONDUCTOR NV 0.040373
TELUS CORPORATION 0.22345
LONZA GROUP AG 0.011538
AMADEUS IT GROUP SA CLASS A 0.069926
SONY GROUP CORP 0.19172
RIO TINTO LTD 0.057652
BARCLAYS PLC 2.365864
VOLVO AB CLASS B 0.232319
SAP SE 0.159291
LLOYDS BANKING GROUP PLC 10.006922
CELLNEX TELECOM SA 0.088602
TOKYO ELECTRON LTD ORD 0.07038
HSBC HOLDINGS PLC 2.99848
ASTELLAS PHARMA INC 0.277964
LEGRAND SA 0.039866
NESTLE SA 0.414932
BROOKFIELD CORP 0.240712
AGNICO-EAGLE MINES 0.076883
BCE INC 0.141911
CENOVUS ENERGY INC 0.211367
SIEMENS AG 0.115185
DEUTSCHE BOERSE AG 0.028578
VOLKSWAGEN AG PREF 0.028493
SHOPIFY INC 0.1797
ANZ GROUP HOLDINGS LTD 0.467178
COMPASS GROUP PLC 0.269703
ENI SPA 0.330126
MITSUBISHI UFJ FINANCIAL GRO 1.779402
ALCON INC 0.076505
DAIICHI SANKYO CO LTD ORD 0.298216
MERCK KGAA 0.020109
JAPAN TOBACCO 0.172448
BP PLC 2.429335
SUMITOMO MITSUI FINANCIAL GR 0.203417
BANK OF MONTREAL 0.110976
SAFRAN SA 0.055147
GSK PLC 0.636959
RWE AG 0.115771
TOKIO MARINE HOLDINGS INC 0.29599
HONG KONG EXCHANGES & CLEARING ORD 0.185663
COMPAGNIE DE SAINT GOBAIN SA 0.072392
ASHTEAD GROUP PLC 0.068092
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.907893
AIRBUS SE 0.091118
AIA GROUP LTD 1.801693
HITACHI LTD 0.14261
SMC CORP ORD 0.008767
CONSTELLATION SOFTWARE INC 0.003101
BASF SE 0.139118