Solactive ISS ESG Screened Paris Aligned US Index TR
Master Data
| ISIN: | DE000SL0C1U7 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (19 Apr 2024): | 2333.546378 |
| Day range: | 2330.657350 / 2341.892371 |
| Change abs./rel.: | 1.52 / 0.06% |
| Year range: | 1791.251682 / 2429.587495 |
| Name | Index Shares |
|---|---|
| MCDONALDS CORP | 0.042593 |
| HCA HEALTHCARE INC | 0.004959 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.051575 |
| CAMPBELL SOUP CO | 0.038625 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.008655 |
| AMERICAN WATER WORKS CO INC | 0.019964 |
| IDEXX LABORATORIES INC | 0.00624 |
| ADOBE INC | 0.032013 |
| ROBLOX CORP | 0.054159 |
| FOX CORP CLASS A (NEW) | 0.000136 |
| AGILENT TECHNOLOGIES INC | 0.024806 |
| DOLLAR GENERAL CORP | 0.005707 |
| O REILLY AUTOMOTIVE INC | 0.006266 |
| AUTOZONE INC | 0.001651 |
| SALESFORCE INC | 0.062025 |
| LABORATORY CRP OF AMER HLDGS | 0.002515 |
| APPLE INC | 0.959426 |
| MERCADOLIBRE INC | 0.005931 |
| PULTE GROUP INC | 0.016565 |
| XYLEM INC | 0.026223 |
| DOVER CORP | 0.0111 |
| MICROSOFT CORP | 0.474063 |
| TRADE DESK INC/THE -CLASS A | 0.018212 |
| COCA-COLA CO/THE | 0.302159 |
| LKQ CORP | 0.049699 |
| FREEPORT-MCMORAN INC | 0.113722 |
| GILEAD SCIENCES INC | 0.107362 |
| AVANTOR INC | 0.015343 |
| AUTODESK INC | 0.014118 |
| ILLUMINA INC | 0.007236 |
| KELLANOVA | 0.023261 |
| ARES MANAGEMENT CORP | 0.006641 |
| JOHNSON & JOHNSON | 0.180501 |
| FORTINET INC | 0.035605 |
| AUTOMATIC DATA PROCESSING | 0.024261 |
| EXTRA SPACE STORAGE INC | 0.019364 |
| T-MOBILE US INC | 0.024176 |
| BEST BUY CO INC | 0.018973 |
| DELTA AIR LINES | 0.064901 |
| UNITY SOFTWARE INC | 0.029054 |
| FEDEX CORP | 0.020595 |
| OTIS WORLDWIDE CORP | 0.035906 |
| SYNOPSYS INC | 0.007727 |
| SNAP-ON INC | 0.007554 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009054 |
| UNITEDHEALTH GROUP INC | 0.063788 |
| FOX CORP CLASS B (NEW) | 0.001229 |
| HORMEL FOODS CORP | 0.032043 |
| GENERAL MILLS INC | 0.05032 |
| COLGATE-PALMOLIVE CO | 0.072941 |
| STERIS PLC | 0.006945 |
| ZSCALER INC | 0.008542 |
| MARKEL GROUP INC | 0.001095 |
| LENNAR CORP - B SHS | 0.008953 |
| MONDELEZ INTERNATIONAL INC | 0.110558 |
| CORNING INC | 0.097521 |
| VERTEX PHARMACEUTICALS INC | 0.023846 |
| ROLLINS INC | 0.004033 |
| PEPSICO INC | 0.103139 |
| DEXCOM INC | 0.034829 |
| INTUITIVE SURGICAL INC | 0.032312 |
| INGERSOLL-RAND INC | 0.000033 |
| CHIPOTLE MEXICAN GRILL INC | 0.001705 |
| CROWN CASTLE INC | 0.043653 |
| ROYAL CARIBBEAN CRUISES LTD | 0.038464 |
| SOUTHWEST AIRLINES CO | 0.020242 |
| CVS HEALTH CORP | 0.137165 |
| EXPEDITORS INTL WASH INC | 0.020525 |
| TRANE TECHNOLOGIES PLC | 0.000011 |
| CARDINAL HEALTH INC | 0.024903 |
| C H ROBINSON WORLDWIDE INC | 0.008248 |
| ROYALTY PHARMA PLC- CL A | 0.061929 |
| DIGITAL REALTY TRUST INC | 0.031413 |
| BLACKROCK INC | 0.008607 |
| NORTHERN TRUST CORP | 0.00222 |
| REPUBLIC SERVICES INC | 0.020093 |
| ULTA BEAUTY INC | 0.005426 |
| CSX CORP | 0.199933 |
| CROWDSTRIKE HOLDINGS INC | 0.019657 |
| BLACKSTONE INC | 0.049704 |
| WARNER BROS DISCOVERY INC | 0.000205 |
| CAPITAL ONE FINL. | 0.007269 |
| FISERV INC | 0.028408 |
| RESMED INC | 0.016007 |
| EVEREST GROUP LTD | 0.001384 |
| VISA INC-CLASS A SHARES | 0.108368 |
| AMDOCS LTD | 0.000037 |
| WESTERN DIGITAL CORP | 0.008387 |
| EBAY INC | 0.083368 |
| PRUDENTIAL FINANCIAL INC | 0.016057 |
| SKYWORKS SOLUTIONS INC | 0.025802 |
| MONSTER BEVERAGE CORP | 0.070763 |
| ZEBRA TECHNOLOGIES CORP | 0.004381 |
| INTL FLAVORS & FRAGRANCES | 0.032852 |
| WELLS FARGO & CO | 0.248942 |
| WILLIS TOWERS WATSON PLC | 0.000961 |
| CHUBB LTD | 0.025309 |
| VIATRIS INC | 0.198372 |
| INTERCONTINENTAL EXCHANGE INC | 0.027344 |
| REALTY INCOME CORP | 0.063619 |
| ECOLAB INC | 0.027958 |
| GOLDMAN SACHS GROUP INC | 0.018282 |
| TERADYNE INC | 0.019803 |
| UNITED PARCEL SERVICE-CL B | 0.05565 |
| METLIFE INC | 0.031998 |
| COINBASE GLOBAL INC -CLASS A | 0.00072 |
| VULCAN MATERIALS CO | 0.017363 |
| CONAGRA BRANDS INC | 0.054223 |
| TEXAS INSTRUMENTS INC | 0.073949 |
| SBA COMMUNICATIONS CORP-CL A | 0.008427 |
| COUPANG INC | 0.172437 |
| SYSCO CORP | 0.048528 |
| ROCKET COS INC | 0.003373 |
| WALT DISNEY CO/THE | 0.105112 |
| AMETEK INC | 0.017811 |
| PRINCIPAL FINANCIAL GROUP INC | 0.007496 |
| QUANTA SERVICES INC | 0.005733 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.007714 |
| LUCID GROUP INC | 0.004027 |
| HOME DEPOT INC | 0.070613 |
| TE CONNECTIVITY LTD | 0.035323 |
| MCCORMICK & CO-NON VTG SHRS | 0.032565 |
| HENRY SCHEIN INC | 0.01778 |
| COSTAR GROUP INC | 0.01711 |
| QUALCOMM INC | 0.093927 |
| PROCTER & GAMBLE CO | 0.172801 |
| WATERS CORP | 0.002739 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.010937 |
| SNOWFLAKE INC | 0.023397 |
| INTEL CORP | 0.29405 |
| AMERICAN INTERNATIONAL GROUP INC | 0.031288 |
| MSCI INC | 0.002254 |
| US BANCORP | 0.078749 |
| PACK.CORP.OF AM. | 0.013585 |
| ALBEMARLE CORP | 0.014282 |
| PNC FINANCIAL SERVICES GROUP | 0.018152 |
| ARCHER-DANIELS-MIDLAND CO | 0.014414 |
| COOPER COMPANIES INC | 0.016014 |
| CARNIVAL CORP | 0.203646 |
| JPMORGAN CHASE & CO | 0.195309 |
| GLOBE LIFE INC | 0.000962 |
| CINTAS CORP | 0.004357 |
| AMCOR PLC | 0.129521 |
| SYNCHRONY FINANCIAL | 0.008902 |
| ROPER TECHNOLOGIES INC | 0.003338 |
| AMERICAN EXPRESS CO | 0.036182 |
| SIRIUS XM HOLDINGS INC | 0.034967 |
| CELANESE CORP | 0.016566 |
| AON PLC | 0.009822 |
| UNITED RENTALS INC | 0.000049 |
| CITIZENS FINANCIAL GROUP INC | 0.020352 |
| ABBOTT LABORATORIES | 0.12854 |
| PROGRESSIVE CORP | 0.033798 |
| MCKESSON CORP | 0.009844 |
| META PLATFORMS INC | 0.153811 |
| PAYCHEX INC | 0.007612 |
| STANLEY BLACK & DECKER | 0.015502 |
| CENCORA INC | 0.020555 |
| MERCK & CO. INC. | 0.189971 |
| EQUITY RESIDENTIAL | 0.043418 |
| M & T BANK CORP | 0.006851 |
| ORACLE CORP | 0.097417 |
| RAYMOND JAMES FINL. | 0.00725 |
| S&P GLOBAL INC | 0.019473 |
| WR BERKLEY CORP | 0.007041 |
| ELEVANCE HEALTH INC | 0.016245 |
| KEYSIGHT TECHNOLOGIES INC | 0.022 |
| BIOGEN INC | 0.013278 |
| ALPHABET INC-CL A | 0.416132 |
| CUMMINS INC | 0.000009 |
| OMNICOM GROUP | 0.004016 |
| DOW INC | 0.022885 |
| INTERACTIVE BROKERS GROUP INC | 0.00711 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.043722 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.003104 |
| WEST PHARMACEUTICAL SERVICES INC | 0.008878 |
| SPOTIFY TECHNOLOGY SA | 0.005356 |
| UNION PACIFIC CORP | 0.049257 |
| MONGODB INC | 0.006334 |
| ANALOG DEVICES INC | 0.037781 |
| WALMART INC | 0.307646 |
| FASTENAL CO | 0.059468 |
| MARSH & MCLENNAN COS | 0.026331 |
| ZIMMER BIOMET HOLDINGS INC | 0.020895 |
| ILLINOIS TOOL WORKS | 0.024874 |
| YUM! BRANDS | 0.000017 |
| ROCKWELL AUTOMATION INC | 0.012688 |
| NASDAQ INC | 0.019729 |
| YUM CHINA HOLDINGS INC | 0.000102 |
| INCYTE CORP | 0.022215 |
| INTERNATIONAL PAPER CO | 0.003742 |
| COPART INC | 0.107975 |
| PUBLIC STORAGE | 0.012138 |
| WASTE MANAGEMENT INC | 0.034399 |
| EMERSON ELECTRIC CO | 0.000022 |
| BALL CORP | 0.023217 |
| CHARTER COMMUNICATIONS INC | 0.004183 |
| SHERWIN-WILLIAMS CO | 0.01945 |
| BRISTOL-MYERS SQUIBB CO | 0.176242 |
| REGENERON PHARMACEUTICALS | 0.008461 |
| KLA CORP | 0.011565 |
| BANK OF NEW YORK MELLON CORP | 0.056291 |
| PAYCOM SOFTWARE INC | 0.002534 |
| FORD MOTOR CO | 0.187776 |
| CLOROX COMPANY | 0.013493 |
| TARGET CORP | 0.031544 |
| FERGUSON PLC | 0.017203 |
| APTIV PLC | 0.02926 |
| AMERIPRISE FINL | 0.005832 |
| MOSAIC CO/THE | 0.075121 |
| VERISIGN INC | 0.001149 |
| KRAFT HEINZ CO/THE | 0.087274 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.000992 |
| PFIZER INC | 0.431657 |
| NET LEASE OFFICE PROPERTIES | 0.002491 |
| CME GROUP INC | 0.019981 |
| OLD DOMINION FREIGHT LINE INC | 0.020263 |
| ABBVIE INC | 0.130626 |
| TRUIST FINANCIAL CORP | 0.080157 |
| BIOMARIN PHARMACEUTICAL INC | 0.020472 |
| OKTA INC | 0.000434 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.000012 |
| ALIGN TECHNOLOGY INC | 0.005684 |
| EPAM SYSTEMS INC | 0.000009 |
| CARMAX INC | 0.048903 |
| DEERE & CO | 0.020759 |
| EDWARDS LIFESCIENCES CORP | 0.054372 |
| CITIGROUP INC | 0.110542 |
| ESSEX PROPERTY TRUST INC | 0.009877 |
| APPLIED MATERIALS INC | 0.068015 |
| DOMINOS PIZZA INC | 0.000012 |
| PALO ALTO NETWORKS INC | 0.018646 |
| ESTEE LAUDER COMPANIES INC | 0.022425 |
| GENUINE PARTS CO | 0.02046 |
| THERMO FISHER SCIENTIFIC INC | 0.028662 |
| METTLER-TOLEDO INTL | 0.002264 |
| TRANSUNION | 0.005109 |
| UNITED AIRLINES HOLDINGS INC | 0.013756 |
| NORFOLK SOUTHERN CORP | 0.021207 |
| MOTOROLA SOLUTIONS INC | 0.016334 |
| DUPONT DE NEMOURS INC | 0.047793 |
| ARCH CAPITAL GROUP LTD | 0.011203 |
| AT&T | 0.323283 |
| BROADCOM INC | 0.03035 |
| ACCENTURE PLC-CL A | 0.043063 |
| FRANKLIN RESOURCES INC | 0.001167 |
| GLOBALFOUNDRIES INC | 0.016651 |
| PACCAR INC | 0.038953 |
| CADENCE DESIGN SYSTEMS INC | 0.012998 |
| VICI PROPERTIES INC | 0.088802 |
| REGIONS FINANCIAL CORP | 0.032633 |
| SNAP INC | 0.066323 |
| ALPHABET INC C-SHARES | 0.365548 |
| NETFLIX INC | 0.030893 |
| ZOETIS INC | 0.037662 |
| SOLVENTUM CORP | 0.012619 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.002532 |
| PAYPAL HOLDINGS INC. | 0.055332 |
| TWILIO INC | 0.000706 |
| ALLSTATE CORP | 0.010152 |
| LIBERTY BROADBAND C | 0.001115 |
| BERKSHIRE HATHAWAY INC-CL B | 0.087155 |
| WELLTOWER INC | 0.049771 |
| ON SEMICONDUCTOR CORPORATION | 0.042613 |
| SIMON PROPERTY GROUP INC | 0.032842 |
| SMITH (A.O.) CORP | 0.000051 |
| IQVIA HOLDINGS INC | 0.000275 |
| VEEVA SYSTEMS INC | 0.008609 |
| ELECTRONIC ARTS INC | 0.013066 |
| TYSON FOODS INC | 0.01886 |
| AFLAC INC | 0.026943 |
| HUBSPOT INC | 0.002221 |
| TRIMBLE INC | 0.00004 |
| RIVIAN AUTOMOTIVE INC | 0.115236 |
| DOORDASH INC | 0.036872 |
| ENPHASE ENERGY INC | 0.014881 |
| HUMANA INC | 0.008922 |
| SERVICENOW INC | 0.012175 |
| HERSHEY CO/THE | 0.017087 |
| MODERNA INC | 0.021637 |
| UBER TECHNOLOGIES INC | 0.179981 |
| MARVELL TECHNOLOGY INC | 0.097869 |
| COMCAST CORP-CLASS A | 0.245882 |
| HUNTINGTON BANCSHARES INC/OH | 0.077737 |
| GEN DIGITAL INC | 0.000731 |
| NVR INC | 0.000226 |
| GARMIN LTD | 0.021591 |
| CATERPILLAR INC | 0.032875 |
| D R HORTON INC | 0.017925 |
| MARTIN MARIETTA MATERIALS | 0.007941 |
| NEWMONT CORP | 0.073659 |
| EQUINIX INC | 0.007354 |
| AIR PRODUCTS & CHEMICALS INC | 0.018603 |
| VERISK ANALYTICS INC | 0.001962 |
| DATADOG INC | 0.039387 |
| VENTAS INC | 0.052578 |
| SOUTHERN COPPER CORP | 0.019401 |
| CRH PLC | 0.032966 |
| TJX COMPANIES INC | 0.098217 |
| DELL TECHNOLOGIES INC - C | 0.026906 |
| MICROCHIP TECHNOLOGY INC | 0.050952 |
| MEDTRONIC PLC | 0.112831 |
| INTUIT COM | 0.016539 |
| PINTEREST INC | 0.06601 |
| STATE STREET CORP | 0.022509 |
| CBRE GROUP INC | 0.00367 |
| AIRBNB INC | 0.018192 |
| WARNER MUSIC GROUP CORP | 0.000103 |
| AVALONBAY COMMUNITIES INC | 0.016062 |
| CINCINNATI FINANCIAL CORP | 0.00003 |
| T ROWE PRICE GROUP INC | 0.001922 |
| KIMBERLY-CLARK CORP | 0.027875 |
| IRON MTN INC | 0.039651 |
| CENTENE CORP | 0.024543 |
| BOSTON SCIENTIFIC CORP | 0.133079 |
| MASTERCARD INC-CLASS A | 0.055575 |
| DISCOVER FINANCIAL SERVICES | 0.011348 |
| ROSS STORES | 0.038912 |
| JM SMUCKER CO/THE | 0.011002 |
| DOLLAR TREE | 0.012777 |
| PPG INDUSTRIES INC | 0.022899 |
| CBOE GLOBAL MARKETS INC | 0.007673 |
| NETAPP INC | 0.047973 |
| HP INC | 0.124849 |
| CARRIER GLOBAL CORP | 0.076522 |
| AMERICAN TOWER CORP | 0.03555 |
| SCHWAB (CHARLES) CORP | 0.109656 |
| KKR & CO INC | 0.033766 |
| ARISTA NETWORKS INC | 0.034736 |
| ATLASSIAN CORPORATION PLC | 0.010804 |
| AKAMAI TECHNOLOGIES INC | 0.000191 |
| LIVE NATION ENTERTAINMENT IN | 0.00456 |
| MICRON TECHNOLOGY INC | 0.089573 |
| ARTHUR J GALLAGHER & CO | 0.007828 |
| ADVANCED MICRO DEVICES | 0.138412 |
| LOWES COS INC | 0.045409 |
| FAIR ISAAC CORP | 0.00049 |
| WW GRAINGER INC | 0.003879 |
| PROLOGIS INC | 0.071452 |
| STRYKER CORP | 0.027456 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.023946 |
| THE CIGNA GROUP | 0.019194 |
| VERIZON COMMUNICATIONS INC | 0.22739 |
| BAXTER INTL. | 0.053099 |
| DANAHER CORP | 0.050751 |
| HUNT J B TRANS SVCS INC | 0.009761 |
| EXPEDIA GROUP INC | 0.007215 |
| ALNYLAM PHARMACEUTICALS INC | 0.020636 |
| BOOKING HOLDINGS INC | 0.002075 |
| EQUIFAX INC | 0.000532 |
| GENERAL MOTORS CO | 0.103039 |
| TRAVELERS COS INC/THE | 0.013546 |
| WEYERHAEUSER CO | 0.093191 |
| WALGREENS BOOTS ALLIANCE INC | 0.072318 |
| ELI LILLY & CO | 0.063311 |
| MATCH GROUP INC | 0.000403 |
| 3M COMPANY | 0.050478 |
| CORTEVA INC | 0.090455 |
| SEAGATE TECHNOLOGY PLC | 0.010845 |
| MARRIOTT INTERNATIONAL -CL A | 0.003722 |
| UDR INC | 0.046918 |
| HILTON WORLDWIDE HOLDINGS INC | 0.004691 |
| BANK OF AMERICA CORP | 0.437665 |
| BECTON DICKINSON AND CO | 0.02499 |
| CDW CORP/DE | 0.000073 |
| KEYCORP | 0.107727 |
| MOBILEYE GLOBAL INC-A | 0.022098 |
| MOODYS CORP | 0.009717 |
| LINDE PLC | 0.038539 |
| MASCO CORP | 0.024195 |
| LENNAR CORP | 0.019588 |
| MORGAN STANLEY | 0.077409 |
| HEALTHPEAK PROPERTIES INC | 0.057749 |
| AMGEN INC | 0.043329 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.161468 |
| KEURIG DR PEPPER INC | 0.084306 |
| CLOUDFLARE INC - CLASS A | 0.034133 |
| WORKDAY INC | 0.010433 |
| MID-AMERICA APARTMENT COMM | 0.009056 |
| CISCO SYSTEMS INC | 0.326719 |
| GARTNER INC | 0.001841 |
| CORPAY INC | 0.00258 |
| LAM RESEARCH CORP | 0.011618 |
| QUEST DIAGNOSTICS INC | 0.000017 |
| NIKE INC | 0.082119 |
| CHURCH & DWIGHT CO INC | 0.027225 |
| FIFTH THIRD BANCORP | 0.048067 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000113 |
| WP CAREY & CO LLC | 0.037368 |
| NVIDIA CORP | 0.163668 |
| INVITATION HOMES INC | 0.054524 |
| HOLOGIC INC | 0.028869 |
| LIBERTY BROADBAND A | 0.000047 |
| ANSYS INC | 0.002573 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.015184 |
| NUCOR CORP | 0.011413 |
| LULULEMON ATHLETICA INC | 0.010656 |
| BLOCK INC | 0.029801 |
| GLOBAL PAYMENTS INC | 0.011476 |
| AVANGRID INC | 0.058732 |
| TRACTOR SUPPLY COMPANY | 0.008862 |
| APOLLO GLOBAL MANAGEMENT INC | 0.030094 |