Solactive ISS ESG Screened Paris Aligned Europe Index TR
Master Data
ISIN: | DE000SL0C1N2 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (25 Apr 2024): | 1602.330091 |
Day range: | 1602.123571 / 1602.592632 |
Change abs./rel.: | -0.33 / -0.02% |
Year range: | 1328.731095 / 1622.788103 |
Name | Index Shares |
---|---|
COMPASS GROUP PLC | 0.243462 |
DEUTSCHE BANK AG | 0.279695 |
LONZA GROUP AG | 0.019575 |
METSO CORPORATION | 0.242196 |
TRYG AS | 0.076592 |
KINGFISHER PLC | 0.000573 |
NEXI SPA | 0.007834 |
SCHNEIDER ELECTRIC SE | 0.106648 |
ANTOFAGASTA PLC | 0.280898 |
H&M HENNES & MAURITZ AB CLASS B | 0.268688 |
SWATCH GROUP AG | 0.006918 |
ALLFUNDS GROUP PLC | 0.170563 |
BARRATT DEVELOPMENTS PLC | 0.276634 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.017102 |
CD PROJEKT RED | 0.002289 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.326091 |
UPM-KYMMENE OYJ | 0.101637 |
TERNA SPA | 0.542998 |
FERROVIAL SE | 0.207453 |
CREDIT AGRICOLE SA | 0.256579 |
NORDIC SEMICONDUCTOR ASA | 0.028888 |
INDUSTRIVAERDEN AB ORD C | 0.030244 |
STOREBRAND ASA | 0.016888 |
INTESA SANPAOLO SPA | 2.576532 |
DEUTSCHE BOERSE AG | 0.033174 |
UMICORE | 0.038968 |
VOLVO AB ORD A | 0.002001 |
KERING SA | 0.017407 |
BT GROUP PLC | 0.529303 |
ATLAS COPCO AB CLASS A | 0.689422 |
PEARSON PLC | 0.179035 |
PRADA SPA | 0.00368 |
SALMAR ASA | 0.042284 |
BNP PARIBAS SA | 0.208398 |
DELIVERY HERO SE | 0.00599 |
SIEMENS AG | 0.123781 |
SWEDBANK AB CLASS A | 0.251217 |
ORKLA ASA | 0.254894 |
ASHTEAD GROUP PLC | 0.013752 |
NXP SEMICONDUCTOR NV | 0.063715 |
EDP RENOVAVEIS SA | 0.128249 |
ADMIRAL GROUP PLC | 0.0038 |
VIENNA INSURANCE GROUP AG | 0.000572 |
COLOPLAST AS CLASS B | 0.027435 |
BANK OF IRELAND GROUP PLC | 0.088214 |
WISE PLC - A | 0.104552 |
WHITBREAD PLC | 0.07085 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.06745 |
VINCI SA | 0.10731 |
HALEON PLC | 1.271617 |
ASML HOLDING NV | 0.077081 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.101398 |
NOVO NORDISK A/S | 0.607003 |
KESKO OYJ CLASS B | 0.016043 |
FRESENIUS SE & CO KGAA | 0.141606 |
AP MOLLER MAERSK A/S ORD A | 0.000344 |
CAIXABANK SA | 0.584779 |
EVONIK INDUSTRIES AG | 0.015373 |
BUNZL PLC | 0.138609 |
NEXT PLC | 0.049882 |
ELIA GROUP SA/NV | 0.014712 |
NORDEA BANK ABP | 0.357098 |
DANSKE BANK A/S | 0.120712 |
ALCON INC | 0.092502 |
CRODA INTERNATIONAL PLC | 0.008247 |
FRESNILLO PLC | 0.018964 |
BEIERSDORF AG | 0.047609 |
ESSITY AB CLASS B | 0.127079 |
UBS GROUP AG | 0.598151 |
WPP PLC | 0.068128 |
POSTE ITALIANE SPA | 0.015306 |
ADDTECH AB | 0.019326 |
MBANK SA | 0.00144 |
WIENERBERGER AG | 0.090592 |
HAPAG-LLOYD AG | 0.006603 |
SIEMENS ENERGY AG | 0.000121 |
COMPAGNIE DE SAINT GOBAIN SA | 0.07446 |
M&G PLC | 0.395784 |
ST JAMES S PLACE PLC ORD | 0.003362 |
GJENSIDIGE FORSIKRING ASA | 0.00518 |
BOUYGUES SA | 0.182798 |
PROSUS NV | 0.433721 |
GENMAB A/S | 0.013619 |
SMURFIT KAPPA GROUP PLC | 0.065781 |
CONTINENTAL AG | 0.000022 |
MOWI ASA | 0.061442 |
VOLVO CAR AB-B W/I | 0.143717 |
DASSAULT SYSTEMES SA | 0.083722 |
INVESTOR AB ORD A | 0.052043 |
STEVANATO GROUP SPA | 0.000048 |
SWEDISH ORPHAN BIOVITRUM AB | 0.038644 |
INVESTOR AB CLASS B | 0.160328 |
BUDIMEX | 0.001305 |
EDP ENERGIAS DE PORTUGAL SA | 0.494628 |
VOLKSWAGEN AG PREF | 0.041824 |
DR ING HC F PORSCHE AG | 0.023922 |
AUTOSTORE HOLDINGS LTD | 0.948551 |
ELEKTA AB | 0.0406 |
RENTOKIL INITIAL PLC | 0.393088 |
ELISA OYJ CLASS A | 0.033662 |
PANDORA A/S | 0.02049 |
JDE PEETS BV | 0.062342 |
DEUTSCHE TELEKOM AG | 0.571071 |
JD SPORTS FASHION PLC | 0.027223 |
ADYEN NV | 0.005331 |
ALFA LAVAL AB | 0.125002 |
CAPGEMINI SA | 0.022516 |
JAMES HARDIE INDUSTRIES PLC | 0.117555 |
AP MOLLER MAERSK AS CLASS B | 0.001478 |
TELE2 AB | 0.071061 |
HANNOVER RUCK SE | 0.010644 |
KERRY GROUP PLC-A | 0.03384 |
ERSTE GROUP BANK AG | 0.065838 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.08052 |
RIGHTMOVE PLC | 0.138374 |
ASSA ABLOY AB CLASS B | 0.170577 |
CA IMMOBILIEN ANLAGEN AG | 0.092032 |
SODEXO SA | 0.006697 |
FERRARI NV | 0.041342 |
ADIDAS AG | 0.011368 |
HALMA PLC | 0.17582 |
ZURICH INSURANCE GROUP AG | 0.02968 |
INDUTRADE AB | 0.00584 |
SANOFI SA | 0.220136 |
MONDI PLC | 0.028767 |
ROYAL AHOLD DELHAIZE NV | 0.165249 |
INDUSTRIVARDEN AB CLASS A | 0.029431 |
UCB SA | 0.051075 |
HOLMEN AB | 0.099086 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.005832 |
AZELIS GROUP NV | 0.131128 |
NOVONESIS AS CLASS B | 0.062009 |
KONINKLIJKE PHILIPS NV | 0.148141 |
PRYSMIAN SPA | 0.000039 |
SAGE GROUP PLC | 0.002465 |
ICON PLC | 0.005515 |
WAREHOUSES DE PAUW SCA | 0.002736 |
PARTNERS GROUP HOLDING AG | 0.001522 |
PLUXEE INTERNATIONAL SAS | 0.006697 |
AVANZA BANK H | 0.029807 |
NIBE INDUSTRIER AB | 0.010397 |
NORSK HYDRO ASA | 0.119898 |
TELIA CO AB | 0.141636 |
ING GROEP NV | 0.727786 |
DEMANT A/S | 0.018248 |
MUNICH REINSURANCE COMPANY | 0.021225 |
ENDESA SA | 0.053563 |
TELECOM ITALIA SPA SVGS NCV | 1.848972 |
AEROPORTS DE PARIS SA | 0.013754 |
SECURITAS AB CLASS B | 0.009299 |
TALANX AG | 0.056839 |
AERCAP HOLDINGS NV | 0.042686 |
RECORDATI SPA | 0.055911 |
SMITH & NEPHEW PLC | 0.409087 |
SEVERN TRENT PLC | 0.128618 |
DANONE SA | 0.139959 |
BAWAG GROUP AG | 0.017254 |
DSV AS | 0.046001 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.122441 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.000777 |
SVENSKA HANDELSBANKEN AB ORD B | 0.017835 |
STORA ENSO OYJ CLASS R | 0.147343 |
INTERTEK GROUP PLC | 0.002364 |
CARL ZEISS MEDITEC AG | 0.006517 |
AMADEUS IT GROUP SA CLASS A | 0.047514 |
TOMRA SYSTEMS ASA | 0.075842 |
LIBERTY GLOBAL LTD - CLASS A | 0.032358 |
LATOUR INVESTMENT AB ORD B | 0.000088 |
RELX PLC | 0.316088 |
BIOMERIEUX | 0.023819 |
IBERDROLA SA | 1.239689 |
TELENOR ASA | 0.074799 |
NESTLE SA | 0.497523 |
ELECTROLUX AB CLASS B | 0.000146 |
WOLTERS KLUWER NV | 0.026603 |
HENKEL AG & CO KGAA PREF | 0.065246 |
DHL GROUP | 0.222075 |
UNITED UTILITIES PLC | 0.379629 |
RED ELECTRICA CORP SA | 0.239177 |
ARGENX SE - ADR | 0.010843 |
VODAFONE GROUP PLC | 6.961714 |
HUHTAMAKI OYJ | 0.017004 |
SWATCH GROUP AG | 0.020086 |
PRUDENTIAL PLC | 0.508873 |
BOLIDEN AB | 0.038762 |
DAIMLER TRUCK HOLDING AG | 0.085189 |
SWISS RE AG | 0.063663 |
BANCO BPM SPA | 0.09242 |
FINECOBANK BANCA FINECO SPA | 0.05231 |
GRIFOLS SA CLASS A | 0.104769 |
LEROY SEAFOOD GROUP ASA | 0.334276 |
DIETEREN GROUP | 0.034269 |
PROXIMUS SA DE DROIT PUBLIC | 0.012944 |
GROUPE BRUXELLES LAMBERT SA | 0.000879 |
EPIROC AB-A | 0.121803 |
VONOVIA SE | 0.018605 |
SPIRAX SARCO ENGINEERING PLC | 0.01566 |
FABEGE AB | 0.043367 |
NOVARTIS AG | 0.406846 |
HSBC HOLDINGS PLC | 3.957815 |
HEIDELBERG MATERIALS AG | 0.000521 |
MERCEDES-BENZ GROUP AG | 0.21225 |
INFINEON TECHNOLOGIES AG | 0.337508 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.010642 |
ENEL SPA | 1.586118 |
STMICROELECTRONICS NV | 0.190091 |
EXPERIAN PLC | 0.136658 |
BAYER AG | 0.178081 |
RYANAIR HOLDINGS PLC | 0.191243 |
ROYAL KPN NV | 0.395909 |
AIR LIQUIDE SA | 0.104444 |
SWECO AB-B S | 0.09221 |
VESTAS WIND SYSTEMS A/S | 0.378496 |
INTERPUMP GROUP SPA | 0.011689 |
CONVATEC GROUP PLC | 0.853505 |
SOLVAY SA | 0.012958 |
LEGAL & GENERAL GROUP PLC ORD | 0.520317 |
OCADO GROUP PLC | 0.238493 |
CORP ACCIONA ENERGIAS RENOVA | 0.01241 |
ALLEGRO.EU SA | 0.00936 |
CARREFOUR SA | 0.001129 |
VOLVO AB CLASS B | 0.02556 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.470288 |
GEBERIT AG | 0.010753 |
ABB LTD-REG | 0.299246 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.02873 |
AIB GROUP PLC | 0.000349 |
INFORMA PLC | 0.137933 |
GRIFOLS SA ORD B NVTG | 0.139075 |
CASTELLUM AB | 0.011199 |
UNIVERSAL MUSIC GROUP NV | 0.123637 |
BURBERRY GROUP PLC | 0.137175 |
SYENSQO SA | 0.012958 |
VERBUND AG | 0.04362 |
HUSQVARNA AB | 0.400247 |
SKANSKA AB CLASS B | 0.265825 |
SCHIBSTED ASA - B SHARES | 0.003031 |
STELLANTIS NV | 0.000079 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.07427 |
ORION OYJ CLASS B | 0.007544 |
CELLNEX TELECOM SA | 0.049426 |
PIRELLI & C SPA | 0.019392 |
SIEMENS HEALTHINEERS AG | 0.005024 |
PUMA SE | 0.000024 |
HENKEL AG & CO KGAA BEARER SH | 0.034521 |
INTERCONTINENTAL HOTELS GROUP PLC | 0.024042 |
HEXAGON AB CLASS B | 0.304874 |
KBC GROUPE SA | 0.061827 |
SWISSCOM AG | 0.004818 |
YARA INTERNATIONAL ASA | 0.000042 |
BIONTECH SE | 0.006576 |
LIFCO AB | 0.003304 |
ASM INTERNATIONAL NV | 0.018339 |
EPIROC AB-B | 0.058972 |
BERKELEY GROUP HOLDINGS PLC | 0.013936 |
DIASORIN SPA | 0.00102 |
LEGRAND SA | 0.068094 |
BANK POLSKA KASA OPIEKI SA | 0.059512 |
L OREAL SA | 0.049917 |
BANCO SANTANDER SA | 3.024176 |
3I GROUP PLC ORD | 0.250161 |
NATWEST GROUP PLC | 1.242991 |
SOFINA SA | 0.000008 |
WALLENIUS WILHELMSEN ASA | 0.27712 |
LIBERTY GLOBAL LTD - CLASS C | 0.047123 |
UNIPOLSAI ASSICURAZIONI SPA | 0.040213 |
GSK PLC | 0.936734 |
INPOST SA | 0.020083 |
AUTO TRADER GROUP PLC | 0.004383 |
BARCLAYS PLC | 3.040252 |
WEIR GROUP PLC | 0.19311 |
TELEKOM AUSTRIA AG | 0.00957 |
VOLVO CAR AB-REDEMPTION SHARE B | 0.143717 |
LONDON STOCK EXCHANGE GROUP ORD | 0.064561 |
INDUSTRIA DE DISENO TEXTIL SA | 0.288646 |
TAYLOR WIMPEY PLC | 0.635093 |
SCHRODERS PLC ORD | 0.185669 |
MERCK KGAA | 0.040623 |
TRELLEBORG AB CLASS B | 0.085038 |
FASTIGHETS BALDER AB CLASS B | 0.088168 |
SCHINDLER HOLDING AG ORD | 0.002648 |
RECKITT BENCKISER GROUP PLC | 0.159494 |
THULE GROUP AB/THE | 0.007941 |
HIKMA PHARMACEUTICALS PLC | 0.059491 |
DNB BANK ASA | 0.152068 |
SAMPO OYJ CLASS A | 0.028988 |
ENGIE SA | 0.085001 |
SOCIETE GENERALE SA CLASS A | 0.090335 |
GIVAUDAN SA | 0.002382 |
SAGAX AB-B | 0.023944 |
SIKA AG | 0.024386 |
BAKKAFROST P/F | 0.025311 |
TELEFONICA SA | 1.367579 |
AGEAS SA NV | 0.009003 |
AENA SME SA | 0.016271 |
AMPLIFON SPA | 0.109979 |
B&M EUROPEAN VALUE RETAIL SA | 0.661998 |
SCHINDLER HOLDING AG | 0.001562 |
AXFOOD AB | 0.083735 |
ORSTED A/S | 0.048079 |
KGHM POLSKA MIEDZ SA | 0.002879 |
HOLCIM LTD | 0.059292 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.009629 |
PHOENIX GROUP HOLDINGS | 0.098948 |
BAYERISCHE MOTOREN WERKE AG | 0.107713 |
ALLIANZ SE | 0.080261 |
SARTORIUS AG PREF | 0.001663 |
MEDIOBANCA SPA | 0.221665 |
LAND SECURITIES GROUP PLC | 0.587762 |
VOLKSWAGEN AG | 0.005465 |
ROCHE HOLDING AG ORD BRR | 0.013568 |
NOKIA OYJ | 0.937638 |
LLOYDS BANKING GROUP PLC | 11.697061 |
SANDVIK AB | 0.326701 |
BANCO COMERCIAL PORTUGUES SA | 11.122261 |
SSAB AB | 0.031537 |
ANDRITZ AG | 0.019645 |
SAP SE | 0.168962 |
EXOR NV | 0.000017 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.31093 |
AAK AB | 0.03448 |
HAL TRUST | 0.003187 |
EUROFINS SCIENTIFIC SE | 0.000027 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.000762 |
RIO TINTO PLC | 0.083217 |
STANDARD CHARTERED PLC | 0.690414 |
VOESTALPINE AG | 0.000056 |
ATLAS COPCO AB | 0.396167 |
KINNEVIK AB CLASS B | 0.001267 |
NAVIGATOR COMPANY SA | 0.00469 |
SGS SA | 0.00045 |
AKZO NOBEL NV | 0.053737 |
INTERMEDIATE CAPITAL GROUP PLC | 0.002658 |
KNORR-BREMSE AG | 0.072207 |
SCHIBSTED ASA CLASS A | 0.001255 |
ROCHE HOLDING AG | 0.142289 |
PORSCHE AUTOMOBIL HOLDING SE | 0.051501 |
ACKERMANS & VAN HAAREN NV | 0.000987 |
MILLICOM INTL CELLULAR SA | 0.03338 |
SEGRO PLC | 0.038877 |
UNILEVER PLC | 0.549444 |
SANTANDER BANK POLSKA SA | 0.005077 |
LM ERICSSON TELEFON AB CLASS B | 0.987744 |
ESSILORLUXOTTICA | 0.069589 |
HARGREAVES LANSDOWN PLC ORD | 0.096776 |
TELECOM ITALIA SPA | 6.582319 |
BANCA MEDIOLANUM SPA | 0.023285 |
ASTRAZENECA PLC | 0.303473 |
HERMES INTERNATIONAL SCA | 0.007596 |
EMBRACER GROUP AB | 0.041073 |
PERSIMMON PLC | 0.132738 |
CYFROWY POLSAT SA | 0.000548 |
GETINGE AB CLASS B | 0.108623 |
KONE OYJ CLASS B | 0.049999 |
SARTORIUS STEDIM BIOTECH SA | 0.00902 |
SPAREBANK 1 SR BANK ASA | 0.007995 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.000188 |
STRAUMANN HOLDING AG | 0.041633 |
EQT AB | 0.000832 |
DS SMITH PLC | 0.061671 |
ORANGE SA | 0.362542 |
ASSICURAZIONI GENERALI SPA | 0.095815 |
AVIVA PLC | 0.663393 |
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR | 0.000557 |
BEIJER REF AB | 0.003888 |
UNICREDIT SPA | 0.337598 |
SKF AB CLASS B | 0.119371 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.006841 |
KINGSPAN GROUP PLC | 0.032532 |
MONCLER SPA | 0.094103 |
AXA SA | 0.421643 |