Solactive Eurozone Index TR
The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBF9 |
Bloomberg Ticker: | EUROZT Index |
WKN: | SL0BBF |
Current Quotes
Last quote (19 Apr 2024): | 2451.30 |
Day range: | 2433.62 / 2457.39 |
Change abs./rel.: | -7.73 / -0.31% |
Year range: | 2018.81 / 2522.72 |
Name | Index Shares |
---|---|
SPIE SA | 0.061284 |
AXA SA | 0.825516 |
HAL TRUST | 0.04194 |
AZELIS GROUP NV | 0.053013 |
GROUPE BRUXELLES LAMBERT SA | 0.04234 |
DEUTSCHE BANK AG | 0.904159 |
TENARIS SA | 0.216248 |
POSTE ITALIANE SPA | 0.211549 |
ESSILORLUXOTTICA | 0.133043 |
UBISOFT ENTERTAINMENT | 0.042 |
BANCO DE SABADELL SA | 2.435609 |
REMY COINTREAU SA | 0.009861 |
BASF SE | 0.414832 |
EXOR NV | 0.04617 |
EON SE | 1.02699 |
ACCOR SA | 0.071984 |
KONECRANES OYJ | 0.030966 |
STELLANTIS NV | 1.011149 |
LANXESS AG | 0.039831 |
METSO CORPORATION | 0.323011 |
SCOUT24 SE | 0.033106 |
FREENET AG | 0.053229 |
MERCK KGAA | 0.059962 |
SARTORIUS STEDIM BIOTECH SA | 0.011294 |
DAIMLER TRUCK HOLDING AG | 0.248252 |
INTESA SANPAOLO SPA | 7.199456 |
KINGSPAN GROUP PLC | 0.071053 |
AIR LIQUIDE SA | 0.236528 |
ANDRITZ AG | 0.033048 |
CREDIT AGRICOLE SA | 0.514255 |
KERRY GROUP PLC-A | 0.072788 |
KESKO OYJ CLASS B | 0.125022 |
ALSTOM SA | 0.129319 |
VOESTALPINE AG | 0.051881 |
DIASORIN SPA | 0.010467 |
DASSAULT AVIATION SA | 0.010065 |
ARCELORMITTAL SA | 0.212813 |
EDP ENERGIAS DE PORTUGAL SA | 1.301572 |
IPSEN SA | 0.016345 |
AEROPORTS DE PARIS SA | 0.012703 |
AKZO NOBEL NV | 0.07917 |
LEGRAND SA | 0.118875 |
UNIVERSAL MUSIC GROUP NV | 0.356671 |
HANNOVER RUCK SE | 0.027872 |
ASSICURAZIONI GENERALI SPA | 0.47638 |
HUHTAMAKI OYJ | 0.048421 |
RANDSTAD NV | 0.050661 |
SAFRAN SA | 0.164441 |
INTERPUMP GROUP SPA | 0.033426 |
MEDIOBANCA SPA | 0.280624 |
NEXANS | 0.013885 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.069063 |
CTS EVENTIM AG & CO KGAA | 0.027229 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.144382 |
AIR FRANCE-KLM | 0.053902 |
GRIFOLS SA CLASS A | 0.136932 |
INFINEON TECHNOLOGIES AG | 0.604372 |
VOLKSWAGEN AG PREF | 0.084961 |
SOPRA STERIA GROUP | 0.007439 |
KBC GROUPE SA | 0.11597 |
PERNOD RICARD SA | 0.089998 |
ELIS SA | 0.101745 |
BEIERSDORF AG | 0.045412 |
JERONIMO MARTINS SGPS SA | 0.127539 |
ORION OYJ CLASS B | 0.049314 |
NORDEA BANK ABP | 1.478058 |
ASML HOLDING NV | 0.183127 |
BOUYGUES SA | 0.090257 |
BRUNELLO CUCINELLI SPA | 0.015763 |
BANKINTER SA | 0.295514 |
DANONE SA | 0.292531 |
BECHTLE AG | 0.037997 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.092365 |
KERING SA | 0.033074 |
ING GROEP NV | 1.547291 |
MONCLER SPA | 0.090045 |
BANK OF IRELAND GROUP PLC | 0.489789 |
SES SA | 0.175028 |
GAZTRANSPORT ET TECHNIGA | 0.016196 |
WARTSILA OYJ ABP | 0.225102 |
TOTALENERGIES SE | 1.040668 |
THALES SA | 0.04512 |
ENEL SPA | 3.563722 |
ENAGAS SA | 0.115131 |
MERLIN PROPERTIES SOCIMI SA | 0.153462 |
SIEMENS AG | 0.343466 |
NATURGY ENERGY GROUP SA | 0.057959 |
FRESENIUS SE & CO KGAA | 0.190923 |
ADIDAS AG | 0.076906 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.035153 |
EVONIK INDUSTRIES AG | 0.093211 |
HELLOFRESH SE | 0.072533 |
VALEO SA | 0.096639 |
AURUBIS AG | 0.014003 |
NEOEN SA | 0.031847 |
SIEMENS ENERGY AG | 0.232477 |
STMICROELECTRONICS NV | 0.301894 |
DHL GROUP | 0.43864 |
WORLDLINE SA | 0.110376 |
BAWAG GROUP AG | 0.034873 |
AGEAS SA NV | 0.070356 |
WIENERBERGER AG | 0.049604 |
BPER BANCA | 0.490968 |
PRYSMIAN SPA | 0.122822 |
KION GROUP AG | 0.032475 |
CAIXABANK SA | 1.751985 |
PROSUS NV | 0.692342 |
SYENSQO SA | 0.033189 |
EVOTEC SE | 0.067923 |
RATIONAL AG | 0.002366 |
WAREHOUSES DE PAUW SCA | 0.080837 |
ASR NEDERLAND NV | 0.068691 |
HERMES INTERNATIONAL SCA | 0.015026 |
FINECOBANK BANCA FINECO SPA | 0.283135 |
ASM INTERNATIONAL NV | 0.021345 |
FERROVIAL SE | 0.218631 |
BAYERISCHE MOTOREN WERKE AG | 0.141172 |
HUGO BOSS AG | 0.025801 |
EUROFINS SCIENTIFIC SE | 0.060151 |
BANCA GENERALI SPA | 0.026557 |
SODEXO SA | 0.037638 |
VISCOFAN SA | 0.017423 |
SCHNEIDER ELECTRIC SE | 0.249827 |
JDE PEETS BV | 0.052031 |
K+S AG | 0.08052 |
GETLINK | 0.162947 |
BANCO SANTANDER SA | 7.347212 |
COVESTRO AG | 0.087696 |
CORP ACCIONA ENERGIAS RENOVA | 0.026465 |
DSM FIRMENICH AG | 0.12193 |
INMOBILIARIA COLONIAL SOCIMI | 0.115597 |
ABN AMRO BANK NV | 0.202862 |
AALBERTS NV | 0.045177 |
LA FRANCAISE DES JEUX SAEM | 0.046227 |
TELEFONICA SA | 2.397214 |
SOCIETE GENERALE SA CLASS A | 0.34669 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.120576 |
CAPGEMINI SA | 0.073405 |
UNICREDIT SPA | 0.776277 |
AMADEUS IT GROUP SA CLASS A | 0.208509 |
BIONTECH SE | 0.043172 |
COVIVIO SA | 0.022454 |
IMCD NV | 0.025969 |
VERALLIA SASU | 0.031998 |
PUBLICIS GROUPE SA | 0.106139 |
AMUNDI SA | 0.028731 |
TUI AG | 0.207236 |
DAVIDE CAMPARI-MILANO NV | 0.227281 |
ANHEUSER BUSCH INBEV SA NV | 0.396177 |
ARCADIS NV | 0.032605 |
ACCIONA SA | 0.01137 |
RHEINMETALL AG | 0.020151 |
REPLY SPA | 0.010228 |
MUNICH REINSURANCE COMPANY | 0.063239 |
COFINIMMO SA | 0.017052 |
RWE AG | 0.345212 |
VERBUND AG | 0.015011 |
SIGNIFY NV | 0.05769 |
TECHNIP ENERGIES NV | 0.066828 |
FERRARI NV | 0.060587 |
NESTE CORPORATION | 0.199127 |
NEXI SPA | 0.225532 |
RECORDATI SPA | 0.045295 |
A2A SPA | 0.7216 |
BAYER AG | 0.455936 |
BIOMERIEUX | 0.019484 |
NEMETSCHEK SE | 0.026224 |
PUMA SE | 0.046688 |
CONTINENTAL AG | 0.050124 |
PORSCHE AUTOMOBIL HOLDING SE | 0.071064 |
HERA SPA | 0.324282 |
LEONARDO SPA | 0.185835 |
ENDESA SA | 0.146769 |
ELIA GROUP SA/NV | 0.012993 |
DASSAULT SYSTEMES SA | 0.314976 |
KLEPIERRE SA | 0.102811 |
WACKER CHEMIE AG | 0.008007 |
TELEPERFORMANCE SE | 0.029234 |
INDUSTRIA DE DISENO TEXTIL SA | 0.512755 |
NOKIA OYJ | 2.451064 |
THYSSENKRUPP AG | 0.228435 |
BOLLORE SE | 0.368702 |
OMV AG | 0.065614 |
ZALANDO SE | 0.102099 |
ALTEN LTD | 0.013505 |
EURONEXT NV | 0.037641 |
DEUTSCHE LUFTHANSA AG | 0.471539 |
VALMET CORP | 0.071663 |
ROYAL KPN NV | 1.535793 |
SOFINA SA | 0.006935 |
AIB GROUP PLC | 0.719775 |
JUST EAT TAKEAWAY | 0.086384 |
GLANBIA PLC | 0.088884 |
FORTUM OYJ | 0.200026 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.311532 |
AZIMUT HOLDING SPA | 0.050165 |
ADYEN NV | 0.01394 |
EIFFAGE SA | 0.035157 |
ERSTE GROUP BANK AG | 0.151735 |
COMPAGNIE DE SAINT GOBAIN SA | 0.215862 |
REPSOL SA | 0.592505 |
RYANAIR HOLDINGS PLC | 0.507313 |
PLUXEE INTERNATIONAL SAS | 0.037638 |
SHURGARD SELF STORAGE LTD | 0.02932 |
SAMPO OYJ CLASS A | 0.205061 |
EDP RENOVAVEIS SA | 0.136816 |
SYMRISE AG | 0.061611 |
UNIBAIL-RODAMCO-WESTFIELD | 0.055029 |
VIVENDI SA | 0.273243 |
ENGIE SA | 0.812161 |
SMURFIT KAPPA GROUP PLC | 0.120069 |
HENKEL AG & CO KGAA PREF | 0.076499 |
ROYAL VOPAK NV | 0.030257 |
MERCEDES-BENZ GROUP AG | 0.364831 |
BANCO BPM SPA | 0.638633 |
CARL ZEISS MEDITEC AG | 0.01696 |
AMPLIFON SPA | 0.060817 |
ORANGE SA | 0.868728 |
REXEL SA | 0.105453 |
SOITEC | 0.011784 |
IBERDROLA SA | 2.68248 |
AENA SME SA | 0.034111 |
ENI SPA | 0.984389 |
KONE OYJ CLASS B | 0.153892 |
ELISA OYJ CLASS A | 0.065199 |
ITALGAS SPA | 0.207847 |
SIEMENS HEALTHINEERS AG | 0.125011 |
SAP SE | 0.474984 |
BNP PARIBAS SA | 0.465096 |
MTU AERO ENGINES AG | 0.02491 |
ALLIANZ SE | 0.181789 |
GEA GROUP AKTIENGESELLSCHAFT | 0.072923 |
DIETEREN GROUP | 0.009674 |
AIRBUS SE | 0.271701 |
SOLVAY SA | 0.033189 |
ROYAL AHOLD DELHAIZE NV | 0.441437 |
GALAPAGOS NV | 0.020661 |
UCB SA | 0.055759 |
FORVIA | 0.070073 |
BRENNTAG SE | 0.05799 |
SCOR SE | 0.067192 |
BUREAU VERITAS SA | 0.135465 |
CELLNEX TELECOM SA | 0.264198 |
GECINA SA | 0.020661 |
BANCA POPOLARE DI SONDRIO SCARL | 0.168911 |
AIXTRON SE | 0.052055 |
VEOLIA ENVIRONNEMENT SA | 0.290522 |
SEB SA | 0.010396 |
CARREFOUR SA | 0.259506 |
SANOFI SA | 0.513096 |
HEINEKEN NV | 0.133365 |
FUCHS PETROLUB SE | 0.032254 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.355258 |
HEIDELBERG MATERIALS AG | 0.061133 |
NN GROUP NV | 0.112845 |
RED ELECTRICA CORP SA | 0.18743 |
WOLTERS KLUWER NV | 0.115143 |
UNIPOL GRUPPO SPA | 0.136833 |
ARKEMA SA | 0.026817 |
AEDIFICA | 0.022054 |
KONINKLIJKE PHILIPS NV | 0.366146 |
LEG IMMOBILIEN SE | 0.034387 |
TELECOM ITALIA SPA | 4.998507 |
VINCI SA | 0.225001 |
DR ING HC F PORSCHE AG | 0.052849 |
TALANX AG | 0.027923 |
BUZZI | 0.040559 |
TERNA SPA | 0.651111 |
UMICORE | 0.093666 |
AEGON LTD | 0.727506 |
L OREAL SA | 0.103972 |
SNAM SPA | 0.9502 |
WENDEL SA | 0.01235 |
VONOVIA SE | 0.322873 |
EDENRED | 0.115427 |
STORA ENSO OYJ CLASS R | 0.264654 |
GALP ENERGIA SGPS SA CLASS B | 0.194119 |
GERRESHEIMER AG | 0.01603 |
RUBIS SCA | 0.043234 |
ACKERMANS & VAN HAAREN NV | 0.010254 |
EURAZEO SE | 0.019646 |
DEUTSCHE TELEKOM AG | 1.498201 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.70721 |
KNORR-BREMSE AG | 0.030665 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.094665 |
SARTORIUS AG PREF | 0.011418 |
COMMERZBANK AG | 0.489031 |
RENAULT SA | 0.088394 |
TIETOEVRY OYJ | 0.048717 |
DEUTSCHE BOERSE AG | 0.085215 |
DELIVERY HERO SE | 0.093294 |
UPM-KYMMENE OYJ | 0.244944 |
OCI NV | 0.046092 |