| Name | ISIN | Index Shares |
|---|---|---|
| SAP SE | DE0007164600 | 0.255942 |
| SWISSCOM AG | CH0008742519 | 0.006353 |
| VONOVIA SE | DE000A1ML7J1 | 0.177831 |
| SEVERN TRENT PLC | GB00B1FH8J72 | 0.066366 |
| MUNICH REINSURANCE COMPANY | DE0008430026 | 0.032659 |
| CELLNEX TELECOM SA | ES0105066007 | 0.144683 |
| PORSCHE AUTOMOBIL HOLDING SE | DE000PAH0038 | 0.038292 |
| DHL GROUP | DE0005552004 | 0.240043 |
| AIR LIQUIDE SA | FR0000120073 | 0.140679 |
| ROCHE HOLDING AG | CH0012032048 | 0.175639 |
| THULE GROUP AB/THE | SE0006422390 | 0.026962 |
| AENA SME SA | ES0105046017 | 0.183804 |
| INDUSTRIA DE DISENO TEXTIL SA | ES0148396007 | 0.276294 |
| PRUDENTIAL PLC | GB0007099541 | 0.645925 |
| SSAB (SSAB SWEDISH STEEL) AB ORD B | SE0000120669 | 0.143965 |
| ESSILORLUXOTTICA | FR0000121667 | 0.073198 |
| SIEMENS AG | DE0007236101 | 0.185074 |
| BUNZL PLC | GB00B0744B38 | 0.081468 |
| ATLAS COPCO AB | SE0017486897 | 0.376086 |
| LLOYDS BANKING GROUP PLC | GB0008706128 | 14.932292 |
| BAKKAFROST P/F | FO0000000179 | 0.012455 |
| ASML HOLDING NV | NL0010273215 | 0.096399 |
| NATWEST GROUP PLC | GB00BM8PJY71 | 1.95073 |
| INVESTOR AB ORD A | SE0015811955 | 0.126153 |
| BIONTECH SE | US09075V1026 | 0.023599 |
| SPAREBANKEN NORGE | NO0006000900 | 0.035918 |
| ROCHE HOLDING AG ORD BRR | CH0012032113 | 0.007174 |
| UNITED UTILITIES PLC | GB00B39J2M42 | 0.170515 |
| WPP PLC | JE00B8KF9B49 | 0.26934 |
| GETINGE AB CLASS B | SE0000202624 | 0.054379 |
| SWEDBANK AB CLASS A | SE0000242455 | 0.214551 |
| HEIDELBERG MATERIALS AG | DE0006047004 | 0.031734 |
| ICON PLC | IE0005711209 | 0.020068 |
| KERING SA | FR0000121485 | 0.017728 |
| NIBE INDUSTRIER AB | SE0015988019 | 0.368775 |
| HALEON PLC | GB00BMX86B70 | 2.247024 |
| TELECOM ITALIA SPA | IT0003497168 | 2.523031 |
| ASSA ABLOY AB CLASS B | SE0007100581 | 0.242786 |
| LEGAL & GENERAL GROUP PLC ORD | GB0005603997 | 1.42948 |
| BANCO SANTANDER SA | ES0113900J37 | 3.668552 |
| ARGENX SE - ADR | US04016X1019 | 0.015199 |
| COMPAGNIE DE SAINT GOBAIN SA | FR0000125007 | 0.112946 |
| SWEDISH ORPHAN BIOVITRUM AB | SE0000872095 | 0.04621 |
| STOREBRAND ASA | NO0003053605 | 0.100157 |
| AGEAS SA NV | BE0974264930 | 0.044781 |
| EXPERIAN PLC | GB00B19NLV48 | 0.229529 |
| LATOUR INVESTMENT AB ORD B | SE0010100958 | 0.033708 |
| VINCI SA | FR0000125486 | 0.119453 |
| TELIA CO AB | SE0000667925 | 0.563636 |
| FRESENIUS SE & CO KGAA | DE0005785604 | 0.102877 |
| CAIXABANK SA | ES0140609019 | 0.862935 |
| SECTRA AB-B SHS | SE0022419784 | 0.032894 |
| SEGRO PLC | GB00B5ZN1N88 | 0.30979 |
| GROUPE BRUXELLES LAMBERT SA | BE0003797140 | 0.018679 |
| ABN AMRO BANK NV | NL0011540547 | 0.125072 |
| RIGHTMOVE PLC | GB00BGDT3G23 | 0.193444 |
| SVENSKA HANDELSBANKEN AB ORD B | SE0007100607 | 0.008815 |
| SPAREBANK 1 SR NORGE ASA | NO0010631567 | 0.051694 |
| EQT AB | SE0012853455 | 0.128582 |
| SOLVAY SA | BE0003470755 | 0.017883 |
| INTERCONTINENTAL HOTELS GROUP PLC | GB00BHJYC057 | 0.036125 |
| BEIERSDORF AG | DE0005200000 | 0.023635 |
| NOKIA OYJ | FI0009000681 | 1.260968 |
| ASSICURAZIONI GENERALI SPA | IT0000062072 | 0.22401 |
| COLOPLAST AS CLASS B | DK0060448595 | 0.032452 |
| SMITH & NEPHEW PLC | GB0009223206 | 0.218996 |
| LAND SECURITIES GROUP PLC | GB00BYW0PQ60 | 0.186162 |
| FINECOBANK BANCA FINECO SPA | IT0000072170 | 0.152801 |
| WOLTERS KLUWER NV | NL0000395903 | 0.058957 |
| SCHNEIDER ELECTRIC SE | FR0000121972 | 0.135047 |
| ORANGE SA | FR0000133308 | 0.467253 |
| LM ERICSSON TELEFON AB CLASS B | SE0000108656 | 0.73408 |
| SIEMENS HEALTHINEERS AG | DE000SHL1006 | 0.073988 |
| INVESTOR AB CLASS B | SE0015811963 | 0.439121 |
| ERSTE GROUP BANK AG | AT0000652011 | 0.075717 |
| WAREHOUSES DE PAUW SCA | BE0974349814 | 0.045923 |
| ASM INTERNATIONAL NV | NL0000334118 | 0.011478 |
| BAYERISCHE MOTOREN WERKE BMW PFD | DE0005190037 | 0.013961 |
| MERCK KGAA | DE0006599905 | 0.03231 |
| UNICREDIT SPA | IT0005239360 | 0.350716 |
| L OREAL SA | FR0000120321 | 0.055852 |
| M&G PLC | GB00BKFB1C65 | 0.601095 |
| PRADA SPA | IT0003874101 | 0.128126 |
| KINGFISHER PLC | GB0033195214 | 0.439925 |
| BARRATT REDROW PLC | GB0000811801 | 0.335295 |
| STRAUMANN HOLDING AG | CH1175448666 | 0.026637 |
| DIE RAIFFEISEN BANK INTERNATIONAL AG | AT0000606306 | 0.03153 |
| ASTRAZENECA PLC | GB0009895292 | 0.374694 |
| ROYAL KPN NV | NL0000009082 | 0.81529 |
| SIEMENS ENERGY AG | DE000ENER6Y0 | 0.161973 |
| CASTELLUM AB | SE0000379190 | 0.087392 |
| KNORR-BREMSE AG | DE000KBX1006 | 0.016524 |
| ORION OYJ CLASS B | FI0009014377 | 0.026857 |
| SIKA AG | CH0418792922 | 0.038023 |
| CONTINENTAL AG | DE0005439004 | 0.027009 |
| DANSKE BANK A/S | DK0010274414 | 0.161031 |
| LONDON STOCK EXCHANGE GROUP ORD | GB00B0SWJX34 | 0.118644 |
| ELISA OYJ CLASS A | FI0009007884 | 0.035132 |
| KONE OYJ CLASS B | FI0009013403 | 0.082924 |
| TAYLOR WIMPEY PLC | GB0008782301 | 0.884398 |
| TELENOR ASA | NO0010063308 | 0.157505 |
| NXP SEMICONDUCTOR NV | NL0009538784 | 0.063094 |
| AIB GROUP PLC | IE00BF0L3536 | 0.518759 |
| SANOFI SA | FR0000120578 | 0.274573 |
| SARTORIUS STEDIM BIOTECH SA | FR0013154002 | 0.006937 |
| AMADEUS IT GROUP SA CLASS A | ES0109067019 | 0.112354 |
| KINGSPAN GROUP PLC | IE0004927939 | 0.038286 |
| CAPGEMINI SA | FR0000125338 | 0.039044 |
| TERNA SPA | IT0003242622 | 0.350846 |
| HENKEL AG & CO KGAA BEARER SH | DE0006048408 | 0.024064 |
| VERBUND AG | AT0000746409 | 0.016507 |
| ESSITY AB CLASS B | SE0009922164 | 0.149005 |
| RENTOKIL INITIAL PLC | GB00B082RF11 | 0.630919 |
| SSAB AB | SE0000171100 | 0.053655 |
| BOLIDEN AB | SE0020050417 | 0.069761 |
| GJENSIDIGE FORSIKRING ASA | NO0010582521 | 0.045276 |
| ADIDAS AG | DE000A1EWWW0 | 0.04144 |
| MARKS AND SPENCER GROUP PLC | GB0031274896 | 0.505436 |
| ALCON INC | CH0432492467 | 0.122925 |
| ZURICH INSURANCE GROUP AG | CH0011075394 | 0.036255 |
| WIENERBERGER AG | AT0000831706 | 0.026931 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA | ES0113211835 | 1.420908 |
| DEUTSCHE BANK AG | DE0005140008 | 0.452962 |
| NAVIGATOR COMPANY SA | PTPTI0AM0006 | 0.053407 |
| BANCO BPM SPA | IT0005218380 | 0.275328 |
| INFORMA PLC | GB00BMJ6DW54 | 0.326477 |
| ALLIANZ SE | DE0008404005 | 0.096567 |
| LEGRAND SA | FR0010307819 | 0.062957 |
| DNB BANK ASA | NO0010161896 | 0.204754 |
| CA IMMOBILIEN ANLAGEN AG | AT0000641352 | 0.007331 |
| PEARSON PLC | GB0006776081 | 0.156766 |
| VODAFONE GROUP PLC | GB00BH4HKS39 | 4.907501 |
| UNIPOL GRUPPO SPA | IT0004810054 | 0.092186 |
| STANDARD CHARTERED PLC | GB0004082847 | 0.472745 |
| SCHRODERS PLC ORD | GB00BP9LHF23 | 0.199049 |
| ATLAS COPCO AB CLASS A | SE0017486889 | 0.633005 |
| HUHTAMAKI OYJ | FI0009000459 | 0.026091 |
| VOLVO AB ORD A | SE0000115420 | 0.047494 |
| INFRASTRUTTURE WIRELESS ITALIANE SPA | IT0005090300 | 0.085992 |
| HOLMEN AB | SE0011090018 | 0.018694 |
| RED ELECTRICA CORP SA | ES0173093024 | 0.100995 |
| NOVARTIS AG | CH0012005267 | 0.474903 |
| RELX PLC | GB00B2B0DG97 | 0.457489 |
| GSK PLC | GB00BN7SWP63 | 1.021146 |
| SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | SE0000112724 | 0.149777 |
| NEXT PLC | GB0032089863 | 0.028488 |
| ICG PLC | GB00BYT1DJ19 | 0.072303 |
| SWISS RE AG | CH0126881561 | 0.072701 |
| TELE2 AB | SE0005190238 | 0.135426 |
| SCHINDLER HOLDING AG | CH0024638196 | 0.01017 |
| PHOENIX GROUP HOLDINGS | GB00BGXQNP29 | 0.187745 |
| SANTANDER BANK POLSKA SA | PLBZ00000044 | 0.00966 |
| UCB SA | BE0003739530 | 0.030045 |
| SCHINDLER HOLDING AG ORD | CH0024638212 | 0.004942 |
| HUSQVARNA AB | SE0001662230 | 0.096391 |
| TELEFONICA SA | ES0178430E18 | 0.988196 |
| ELIA GROUP SA/NV | BE0003822393 | 0.010191 |
| ING GROEP NV | NL0011821202 | 0.747456 |
| HSBC HOLDINGS PLC | GB0005405286 | 4.364539 |
| NOVO NORDISK A/S | DK0062498333 | 0.787289 |
| HENKEL AG & CO KGAA PREF | DE0006048432 | 0.041221 |
| VOLVO AB CLASS B | SE0000115446 | 0.371066 |
| AXA SA | FR0000120628 | 0.428448 |
| TELECOM ITALIA SPA SVGS NCV | IT0003497176 | 1.50739 |
| MOWI ASA | NO0003054108 | 0.110707 |
| KESKO OYJ CLASS B | FI0009000202 | 0.067367 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | DE0005785802 | 0.052424 |
| DASSAULT SYSTEMES SA | FR0014003TT8 | 0.170282 |
| BARCLAYS PLC | GB0031348658 | 3.541613 |
| RECORDATI SPA | IT0003828271 | 0.027028 |
| SKF AB CLASS B | SE0000108227 | 0.084362 |
| AVIVA PLC | GB00BPQY8M80 | 0.764474 |
| MONCLER SPA | IT0004965148 | 0.053223 |
| SOCIETE GENERALE SA CLASS A | FR0000130809 | 0.178686 |
| AVANZA BANK H | SE0012454072 | 0.029738 |
| POSTE ITALIANE SPA | IT0003796171 | 0.113992 |
| HERMES INTERNATIONAL SCA | FR0000052292 | 0.008096 |
| SWISS LIFE HOLDING AG | CH0014852781 | 0.007097 |
| SAMPO OYJ CLASS A | FI4000552500 | 0.616849 |
| DAIMLER TRUCK HOLDING AG | DE000DTR0CK8 | 0.124626 |
| INFINEON TECHNOLOGIES AG | DE0006231004 | 0.325662 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | SE0000148884 | 0.396484 |
| DEUTSCHE BOERSE AG | DE0005810055 | 0.045507 |
| WHITBREAD PLC | GB00B1KJJ408 | 0.043764 |
| SPAREBANK 1 SMN | NO0006390301 | 0.030841 |
| CONVATEC GROUP PLC | GB00BD3VFW73 | 0.413086 |
| SPIRAX GROUP PLC | GB00BWFGQN14 | 0.018372 |
| BAYERISCHE MOTOREN WERKE AG | DE0005190003 | 0.068952 |
| NORSK HYDRO ASA | NO0005052605 | 0.316701 |
| VESTAS WIND SYSTEMS A/S | DK0061539921 | 0.251581 |
| HIKMA PHARMACEUTICALS PLC | GB00B0LCW083 | 0.039655 |
| NORDEA BANK ABP | FI4000297767 | 0.788974 |
| LEROY SEAFOOD GROUP ASA | NO0003096208 | 0.067089 |
| TRYG AS | DK0060636678 | 0.083424 |
| FERROVIAL SE | NL0015001FS8 | 0.119392 |
| PROSUS NV | NL0013654783 | 0.319518 |
| MONDI PLC | GB00BMWC6P49 | 0.110374 |
| AUMOVIO SE | DE000AUM0V10 | 0.013504 |
| INTESA SANPAOLO SPA | IT0000072618 | 3.656388 |
| BANK OF IRELAND GROUP PLC | IE00BD1RP616 | 0.24113 |
| SVENSKA HANDELSBANKEN AB CLASS A | SE0007100599 | 0.349458 |
| BT GROUP PLC | GB0030913577 | 1.503479 |
| SALMAR ASA | NO0010310956 | 0.016792 |
| VOLVO CAR AB-B W/I | SE0021628898 | 0.116161 |
| GEBERIT AG | CH0030170408 | 0.00813 |
| TALANX AG | DE000TLX1005 | 0.015046 |
| STMICROELECTRONICS NV | NL0000226223 | 0.161282 |
| GENMAB A/S | DK0010272202 | 0.015438 |
| COMMERZBANK AG | DE000CBK1001 | 0.232199 |
| SARTORIUS AG PREF | DE0007165631 | 0.006152 |
| SAGE GROUP PLC | GB00B8C3BL03 | 0.241258 |
| BANCO COMERCIAL PORTUGUES SA | PTBCP0AM0015 | 1.831597 |
| HANNOVER RUCK SE | DE0008402215 | 0.015019 |
| BANCA MEDIOLANUM SPA | IT0004776628 | 0.050858 |
| BNP PARIBAS SA | FR0000131104 | 0.249605 |
| LONZA GROUP AG | CH0013841017 | 0.017554 |
| PUBLICIS GROUPE SA | FR0000130577 | 0.057192 |
| METSO CORPORATION | FI0009014575 | 0.16031 |
| KBC GROUPE SA | BE0003565737 | 0.062489 |
| PANDORA A/S | DK0060252690 | 0.019296 |
| NORDIC SEMICONDUCTOR ASA | NO0003055501 | 0.041219 |
| CREDIT AGRICOLE SA | FR0000045072 | 0.245268 |
| ORKLA ASA | NO0003733800 | 0.1861 |
Master Data
ISIN: DE000SLA8M92
Bloomberg Ticker: SEPEUEP Index
WKN: SLA8M9
Current quotes
Last quote Yesterday, 22:49: 1583.66 XXP
Day range: 1568.95 / 1586.06 XXP
Change abs./rel.: 13.97 / 0.89%
Year range: 1331.95 / 1621.35 XXP