| Name | ISIN | Index Shares |
|---|---|---|
| WISTRON | TW0003231007 | 5.604977 |
| SINOPAC FINANCIAL HOLDINGS CO ORD | TW0002890001 | 22.405984 |
| ACER INC ORD | TW0002353000 | 6.08658 |
| AUO CORPORATION | TW0002409000 | 12.00514 |
| LONGI GREEN ENERGY TECHNOL-A | CNE100001FR6 | 0.945148 |
| COMPAL ELECTRONICS INC ORD | TW0002324001 | 8.281659 |
| DELTA ELECTRONICS THAILAND PCL | TH0528010R18 | 0.68319 |
| LENOVO GROUP LTD | HK0992009065 | 14.794656 |
| SK HYNIX INC | KR7000660001 | 1.117771 |
| DR REDDYS LABORATORIES LTD ORD | INE089A01023 | 0.2529 |
| YES BANK LTD ORD | INE528G01035 | 26.378423 |
| ENERGY ABSOLUTE PCL | TH3545010003 | 2.571971 |
| BEIJING ENTERPRISES WATER GROUP LTD | BMG0957L1090 | 8.184388 |
| INFOSYS (INFOSYS TECH) LTD ORD | INE009A01021 | 7.460918 |
| BANCO BRADESCO SA ORD PFD | BRBBDCACNPR8 | 10.793325 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.395689 |
| DELTA ELECTRONICS INC | TW0002308004 | 3.993477 |
| WUXI BIOLOGICS CAYMAN INC | KYG970081173 | 7.578389 |
| OFFCN EDUCATION TECHNOLOGY CO LTD | CNE100001641 | 0.76921 |
| BANCOLOMBIA SA-PREF | COB07PA00086 | 0.939826 |
| TATA CONSULTANCY SVCS LTD | INE467B01029 | 2.106119 |
| GOLD FIELDS LIMITED | ZAE000018123 | 1.828612 |
| BANGKOK DUSIT MED SERVICE | TH0264A10Z04 | 9.910402 |
| BANGKOK DUSIT MED SERVI-NVDR | TH0264010R10 | 4.228205 |
| TIM SA | BRTIMSACNOR5 | 1.6606 |
| TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO LTD | CNE1000000B8 | 0.504265 |
| POWER FINANCE CORPORATION | INE134E01011 | 3.018363 |
| ITAU UNIBANCO HOLDING SA | BRITUBACNOR4 | 0.935856 |
| TRUE CORP PCL | THB231010R11 | 6.539769 |
| LITE-ON TECHNOLOGY CORP | TW0002301009 | 4.624509 |
| FLAT GLASS GROUP CO LTD | CNE100003HV0 | 0.195626 |
| E SUN FINANCIAL HOLDING CO ORD | TW0002884004 | 31.253681 |
| STANDARD BANK GROUP LTD | ZAE000109815 | 2.807682 |
| ITAU UNIBANCO HLDG (MULTIPLO) PFD | BRITUBACNPR1 | 10.065998 |
| NEDBANK GROUP LTD | ZAE000004875 | 0.906214 |
| XINYI SOLAR HOLDINGS LTD | KYG9829N1025 | 9.445276 |
| WIPRO LTD | INE075A01022 | 2.917076 |
| BANCO BRADESCO S.A. | BRBBDCACNOR1 | 3.029298 |
| JA SOLAR TECHNOLOGY CO LTD-A | CNE100000SD1 | 0.413605 |
| FLAT GLASS GROUP CO LTD | CNE100002375 | 0.875922 |
| ASE TECHNOLOGY HOLDING CO LTD | TW0003711008 | 7.660121 |
| SUZLON ENERGY LTD | INE040H01021 | 20.538256 |
| TAIWAN HIGH SPEED RAIL CORP ORD | TW0002633005 | 4.321803 |
| RUMO S.A. | BRRAILACNOR9 | 2.532619 |
| TECH MAHINDRA LTD | INE669C01036 | 1.292048 |
| SUZANO SA | BRSUZBACNOR0 | 1.440352 |
| ABB LTD | INE117A01022 | 0.110123 |
| WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 1.8616 |
| PROCTER & GAMBLE HYGIENE & HEALTH CARE LTD | INE179A01014 | 0.01963 |
| XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO LTD | CNE100000PP1 | 1.608023 |
| UNITED MICROELECTRONICS ORD | TW0002303005 | 23.986405 |
| TAIWAN SEMICONDUCTOR MANUFAC | TW0002330008 | 49.765044 |
| ALPHA SERVICES AND HOLDINGS | GRS015003007 | 4.192095 |
| LINDE INDIA LTD | INE473A01011 | 0.040686 |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | US6475812060 | 0.312873 |
| SAMSUNG SDI CO LTD-PREF | KR7006401004 | 0.00299 |
| FIRST FINANCIAL HOLDING ORD | TW0002892007 | 22.49685 |
| MLP SAGLIK HIZMETLERI AS | TREMLPC00021 | 0.143389 |
| ARCELIK AS | TRAARCLK91H5 | 0.205261 |
| REC LTD | INE020B01018 | 2.592334 |
| VODACOM GROUP LTD | ZAE000132577 | 1.230973 |
| GRUPO FINANCIERO BANORTE SAB DE CV | MXP370711014 | 5.993835 |
| ENERGY ABSOL | TH3545010R19 | 0.684517 |
| SAMSUNG SDS CO LTD | KR7018260000 | 0.075533 |
| KUMBA IRON ORE LTD | ZAE000085346 | 0.116496 |
| TAL EDUCATION GROUP | US8740801043 | 0.903307 |
| NATURA &CO HOLDING SA | BRNTCOACNOR5 | 1.743783 |
| TELEFONICA BRASIL S.A. | BRVIVTACNOR0 | 0.84376 |
| SAMSUNG ELTO.MECHANICS | KR7009150004 | 0.114089 |
| LG DISPLAY CO LTD | KR7034220004 | 0.608629 |
| ASUSTEK COMPUTER INC | TW0002357001 | 1.458593 |
| ADVANTECH CO LTD ORD | TW0002395001 | 0.89545 |
| INNOLUX CORP | TW0003481008 | 17.643188 |
| ZHEN DING TECHNOLOGY HOLDING | KYG989221000 | 1.323903 |
| HCL TECHNOLOGIES LTD | INE860A01027 | 2.201639 |
| TAIWAN MOBILE CO LTD | TW0003045001 | 3.792373 |
| TERNA ENERGY SA | GRS496003005 | 0.111859 |
| EAST BUY HOLDING LTD | KYG5313A1013 | 0.803712 |
| CIA SANEAMENTO BASICO DE SP | BRSBSPACNOR5 | 0.706711 |
| ORACLE FINANCIAL SERVICES SOFTWARE LIMITED | INE881D01027 | 0.048184 |
| BUMRUNGRAD HOSPITAL PCL | TH0168010R13 | 0.22937 |
| KLABIN SA - UNIT | BRKLBNCDAM18 | 1.735424 |
| UNIVERSAL SCIENTIFIC INDUS-A | CNE100001BZ8 | 0.190789 |
| B3 SA BRASIL BOLSA BALCAO | BRB3SAACNOR6 | 11.506143 |
| BANCO SANTANDER BRASIL SA UNITS | BRSANBCDAM13 | 0.776597 |
| FUBON FINL.HLDG. | TW0002881000 | 17.506773 |
| APOLLO HOSPITALS ENTERPRISE | INE437A01024 | 0.210535 |
| ADANI GREEN ENERGY LTD | INE364U01010 | 0.641752 |
| NANYA TECHNOLOGY CORP ORD | TW0002408002 | 2.405945 |
| CHUNGHWA TELECOM CO LTD ORD | TW0002412004 | 7.901441 |
| ANGLO PLATINUM LTD | ZAE000013181 | 0.115752 |
| EMPRESAS CMPC SA | CL0000001314 | 2.417006 |
| SAMSUNG SDI CO LTD | KR7006400006 | 0.106669 |
| BUMRUNGRAD HOSPITAL PUB CO | TH0168A10Z01 | 0.809641 |
| XINJIANG GOLDWIND SCI&TECH-A | CNE1000008S5 | 0.430477 |
| VANGUARD INTERNATIONAL SEMI | TW0005347009 | 1.862579 |
| TRUE CORP PCL | THB231010000 | 14.43266 |
| CEMEX SAB DE CV | MXP225611567 | 31.422156 |
| NASPERS LTD-N SHS | ZAE000325783 | 0.375068 |
| BANCOLOMBIA SA | COB07PA00078 | 0.477421 |
| LOJAS RENNER SA | BRLRENACNOR1 | 1.981835 |
| IHH HEALTHCARE BHD | MYL5225OO007 | 4.878836 |
Master Data
ISIN: DE000SLA8M50
Bloomberg Ticker: SEPEMET Index
WKN: SLA8M5
Current quotes
Last quote Today, 15:41: 2579.90 XXP
Day range: 2576.79 / 2586.43 XXP
Change abs./rel.: -45.20 / -1.72%
Year range: 1898.61 / 2749.27 XXP