| Name | ISIN | Index Shares |
|---|---|---|
| SIBANYE STILLWATER LTD | ZAE000259701 | 6.516837 |
| ENERJISA ENERJI AS | TREENSA00014 | 0.504306 |
| INTERNATIONAL HOLDINGS CO PJSC | AEI000201014 | 0.762537 |
| SARKUYSAN ELEKTROLITIK BAKIR S | TRASARKY91G6 | 0.793206 |
| DUBAI ISLAMIC BANK PJSC | AED000201015 | 6.108262 |
| JUMBO SA | GRS282183003 | 0.216906 |
| KARDEMIR KARABUK DEMIR-CL B | TRAKRDMB91G1 | 0.209528 |
| INVESTCO HOLDING AS | TREINVS00029 | 0.067609 |
| STAR BULK CARRIERS CORP | MHY8162K2046 | 0.163998 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 1.158321 |
| CLICKS GROUP LTD | ZAE000134854 | 0.524158 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | TRAKORDS91B2 | 0.115605 |
| GOLD FIELDS LIMITED | ZAE000018123 | 1.942361 |
| ALPHA SERVICES AND HOLDINGS | GRS015003007 | 4.152974 |
| ABSA GROUP LTD | ZAE000255915 | 1.794623 |
| MULTIPLY GROUP | AEM001001019 | 8.485567 |
| DEVA HOLDING AS | TRADEVAW91E2 | 0.075008 |
| QATAR NATIONAL BANK SAQ | QA0006929895 | 9.741665 |
| SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | SA000A0MQCJ2 | 1.594432 |
| NUH CIMENTO SANAYI AS | TRANUHCM91F0 | 0.054507 |
| TEKFEN HOLDING AS | TRETKHO00012 | 0.36474 |
| MISR FERTILIZERS PRODUCTION CO SAE | EGS39061C014 | 4.267887 |
| ULKER BISKUVI SANAYI AS | TREULKR00015 | 0.291195 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.407635 |
| FIRSTRAND LTD | ZAE000066304 | 11.298584 |
| ETIHAD ETISALAT CO SJSC | SA000A0DM9P2 | 0.794172 |
| TURK SISE VE CAM FABRIKALARI | TRASISEW91Q3 | 3.156173 |
| RIYAD BANK SJSC | SA0007879048 | 3.033673 |
| MTN GROUP LTD | ZAE000042164 | 3.711871 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | TRAISGYO91Q3 | 0.775109 |
| KARDEMIR KARABUK DEMIR-CL A | TRAKRDMA91G3 | 0.487055 |
| MLP SAGLIK HIZMETLERI AS | TREMLPC00021 | 0.147723 |
| DISCOVERY HOLDINGS LTD | ZAE000022331 | 1.259055 |
| BRISA BRIDGESTONE SABANCI | TRABRISA91E3 | 0.060711 |
| BID CORP LTD | ZAE000216537 | 0.708834 |
| MOUWASAT MEDICAL SERVICES CO SJSC | SA12C051UH11 | 0.189505 |
| AYDEM YENILENEBILIR ENERJI A | TREAYDM00024 | 0.205385 |
| TURK TELEKOMUNIKASYON AS | TRETTLK00013 | 1.018396 |
| OLD MUTUAL LTD | ZAE000255360 | 10.71745 |
| MOBILE TELECOMMUNICATIONS CO KSC | KW0EQ0601058 | 4.565387 |
| EREGLI DEMIR VE CELIK FABRIK | TRAEREGL91G3 | 3.422445 |
| SAUDI BRITISH BANK SJSC | SA0007879089 | 2.091175 |
| NATIONAL BANK OF KUWAIT | KW0EQ0100010 | 16.836231 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | TRAECILC91E0 | 0.260221 |
| COMPANY FOR COOPERATIVE INSURANCE SJSC | SA000A0DPSH3 | 0.145144 |
| VODACOM GROUP LTD | ZAE000132577 | 1.255035 |
| SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | SA000A0B89Q3 | 0.777521 |
| ABU DHABI ISLAMIC BANK PJSC | AEA000801018 | 3.082021 |
| SAVOLA GROUP COMPANY SJSC | SA0007879162 | 0.542601 |
| LOGO YAZILIM SANAYI VE TICARET AS | TRALOGOW91U2 | 0.130036 |
| MESAIEED PETROCHEMICAL HOLDING CO | QA000VSUG130 | 8.826136 |
| PEPKOR HOLDINGS LTD | ZAE000259479 | 3.389981 |
| KUMBA IRON ORE LTD | ZAE000085346 | 0.121958 |
| QUA GRANITE HAYAL | TREQAGR00022 | 1.848319 |
| INVESTEC LTD | ZAE000081949 | 0.468317 |
| HACI OMER SABANCI HOLDING | TRASAHOL91Q5 | 1.991242 |
| COMMERCIAL BANK OF QATAR QSC | QA0007227752 | 7.471654 |
| MULTICHOICE GROUP LTD | ZAE000265971 | 0.528616 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | EGS60121C018 | 5.653457 |
| BORUSAN MANNESMANN BORU SANAYI | TRABRSAN91G8 | 0.059683 |
| KARDEMIR KARABUK DEMIR-CL D | TRAKRDMR91G7 | 1.469061 |
| GULF BANK KSC | KW0EQ0100028 | 4.890397 |
| OTP BANK PLC | HU0000061726 | 0.51809 |
| BOROUGE PLC | AEE01072B225 | 6.346212 |
| CIMSA CIMENTO SANAYI VE TIC | TRACIMSA91F9 | 0.818108 |
| Alpha Dhabi Holding PJSC | AEA007601015 | 3.029271 |
| EMLAK KONUT GAYRIMENKUL YATI | TREEGYO00017 | 3.848563 |
| QATAR ISLAMIC BANK SAQ | QA0006929853 | 3.432978 |
| SELCUK ECZA DEPOSU TICARET VE | TRESLEC00014 | 0.20037 |
| ARCELIK AS | TRAARCLK91H5 | 0.191801 |
| OUTSURANCE GROUP LTD | ZAE000314084 | 1.841783 |
| TURKCELL ILETISIM HIZMETLERI AS | TRATCELL91M1 | 2.564823 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 4.846982 |
| FORD OTOMOTIV SANAYI AS | TRAOTOSN91H6 | 0.128154 |
| KILER HOLDING AS | TREKLRH00038 | 0.441695 |
| TERNA ENERGY SA | GRS496003005 | 0.109427 |
| EFG HERMES HOLDING SAE | EGS69101C011 | 1.824727 |
| NORTHAM PLATINUM HOLDINGS LTD | ZAE000298253 | 0.758812 |
| KONTROLMATIK ENERJI VE MUHEN | TREKNTR00013 | 0.169613 |
| TORUNLAR GAYRIMENKUL YATIRIM | TRETRGY00018 | 0.436325 |
| ASTOR TRANSFORMATOR ENERJI T | TREASTR00013 | 0.407947 |
| AKSA AKRILIK KIMYA SANAYII | TRAAKSAW91E1 | 0.229216 |
| ARAB NATIONAL BANK | SA0007879105 | 1.382719 |
| NEDBANK GROUP LTD | ZAE000004875 | 0.940441 |
| GUBRE FABRIKALAR | TRAGUBRF91E2 | 0.17022 |
| YAPI VE KREDI BANKASI AS | TRAYKBNK91N6 | 6.799365 |
| AKCANSA CIMENTO AS | TRAAKCNS91F3 | 0.080613 |
| NAHDI MEDICAL CO | SA15HG521213 | 0.081959 |
| EMIRATES NBD PJSC | AEE000801010 | 5.322879 |
| QATAR INTERNATIONAL ISLAMIC | QA0006929879 | 2.281744 |
| AGILITY | KW0EQ0601041 | 3.075879 |
| THE SAUDI NATIONAL BANK | SA13L050IE10 | 6.168461 |
| ASPEN PHARMACARE HOLDINGS LT | ZAE000066692 | 0.775052 |
| JARIR MARKETING COMPANY SJSC | SA000A0BLA62 | 1.238917 |
| EGE ENDUSTRI VE TICARET AS | TRAEGEEN91H5 | 0.001942 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | TREVEST00017 | 0.665181 |
| BERA HOLDING AS | TREKMBH00014 | 0.912139 |
| IS YATIRIM MENKUL DEGERLER AS | TREISMD00011 | 0.915913 |
| DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | SA1510P1UMH1 | 0.167774 |
| PETKIM PETROKIMYA HOLDING AS | TRAPETKM91E0 | 2.40824 |
| ANADOLU ANONIM TURK SIGORTA | TRAANSGR91O1 | 0.350237 |
| GIRISIM ELEKTRIK TAAHHUT TIC | TREGESN00029 | 0.245719 |
| SAHARA INTERNATIONAL PETROCHEMICAL CO | SA000A0KFKK0 | 0.765065 |
| IMPALA PLATINUM HOLDINGS LTD | ZAE000083648 | 1.99946 |
| ABOU KIR FERTIL & CHEMICALS | EGS38191C010 | 0.695431 |
| BANK ALBILAD SJSC | SA000A0D9HK3 | 0.997424 |
| FIRST ABU DHABI BANK PJSC | AEN000101016 | 10.083165 |
| MIGROS TICARET AS | TREMGTI00012 | 0.187678 |
| BOSCH FREN SISTEMLERI | TRABFREN91H5 | 0.009521 |
| RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | HU0000123096 | 0.297107 |
| ANADOLU HAYAT EMEKLILIK | TRAANHYT91O3 | 0.124387 |
| CAPITEC BANK HOLDINGS LTD ORD | ZAE000035861 | 0.205898 |
| JANTSA JANT SANAYI VE TICARE | TREJANT00011 | 0.031222 |
| TURK HAVA YOLLARI AO | TRATHYAO91M5 | 1.425477 |
| KUWAIT FINANCE HOUSE KSC | KW0EQ0100085 | 23.801976 |
| HEKTAS TICARET T.A.S | TRAHEKTS91E4 | 2.390078 |
| TOFAS TURK OTOMOBIL FABRIKA | TRATOASO91H3 | 0.25143 |
| NASPERS LTD-N SHS | ZAE000325783 | 0.3581 |
| TURKIYE IS BANKASI AS | TRAISCTR91N2 | 17.538566 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | TREDOTO00013 | 0.161106 |
| VERUSA HOLDING AS | TREVERS00011 | 0.029678 |
| SANLAM LTD | ZAE000070660 | 3.484749 |
| GEN ILAC VE SAGLIK URUNLERI | TREGENL00024 | 0.143409 |
| BIM BIRLESIK MAGAZALAR AS | TREBIMM00018 | 0.89839 |
| PEGASUS HAVA TASIMACILIGI AS | TREPEGS00016 | 0.090328 |
| PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 1.354684 |
| DOGU ARAS ENERJI YATIRIMLARI | TREARAS00039 | 0.086958 |
| COCA-COLA ICECEK AS | TRECOLA00011 | 0.143616 |
| EMAAR PROPERTIES PJSC | AEE000301011 | 13.152523 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | TRAASUZU91H4 | 0.077277 |
| WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 1.948731 |
| BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | SA1210540914 | 0.149823 |
| MARGUN ENERJI URETIM SANAYI | TREMARN00027 | 0.53563 |
| TELECOM EGYPT SAE | EGS48031C016 | 1.00382 |
| TURKIYE HALK BANKASI AS | TRETHAL00019 | 1.286769 |
| MASRAF AL RAYAN QSC | QA000A0M8VM3 | 14.621374 |
| KONYA CIMENTO SANAYII AS | TRAKONYA91F6 | 0.001519 |
| SMART GUNES ENERJISI TEKNOLO | TRESMAR00026 | 0.305863 |
| DUKHAN BANK | QA000B982PM1 | 3.661061 |
| BIDVEST GROUP LTD | ZAE000117321 | 0.783025 |
| STANDARD BANK GROUP LTD | ZAE000109815 | 2.966399 |
| ABU DHABI COMMERCIAL BANK PJSC | AEA000201011 | 6.506154 |
| OOREDOO QSC | QA0007227737 | 1.516397 |
| SOK MARKETLER TICARET AS | TRESOKM00022 | 0.540962 |
| CELEBI HAVA SERVISI | TRACLEBI91M5 | 0.005142 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | TRAECZYT91Q5 | 0.041564 |
| KOMERCNI BANKA AS | CZ0008019106 | 0.159355 |
| ALINMA BANK SJSC | SA122050HV19 | 2.061671 |
| ADVANCED PETROCHEMICAL CO SJSC | SA000A0LE310 | 0.267385 |
| KOZA ALTIN ISLETMELERI AS. | TREKOAL00014 | 2.020054 |
| MAVI GIYIM SANAYI VE TICA-B | TREMAVI00037 | 0.610856 |
| ZIRAAT GAYRIMENKUL YATIRIM O | TREZRGY00023 | 1.78951 |
| TURKIYE SINAI KALKINMA BANK | TRATSKBW91N0 | 2.308405 |
| BORUSAN YATIRIM VE PAZARLAMA | TRABRYAT91Q2 | 0.00817 |
| AKBANK TAS | TRAAKBNK91N6 | 5.747945 |
| ALDAR PROPERTIES COMPANY | AEA002001013 | 7.746853 |
| ANGLO PLATINUM LTD | ZAE000013181 | 0.124631 |
| SASA POLYESTER SANAYI AS | TRASASAW91E4 | 2.693398 |
| KIMTEKS POLIURETAN SANAYI VE | TREKMPU00017 | 0.134487 |
| OYAK CIMENTO FABRIKALARI AS | TRAMRDIN91F2 | 0.632991 |
| MABANEE CO SAKC | KW0EQ0400725 | 1.402049 |
| AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | SA0007879113 | 3.987926 |
| EMIRATES TELECOMMUNICATIONS CORP | AEE000401019 | 7.572007 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | TREKOZA00014 | 0.350067 |
| ALMARAI COMPANY SJSC | SA000A0ETHT1 | 0.506691 |
| TURK TRAKTOR VE ZIRAAT MAKIN | TRETTRK00010 | 0.053188 |
| PENTA TEKNOLOJI URUNLERI DAG | TREPNTA00042 | 0.277218 |
| EZZ STEEL CO SAE | EGS3C251C013 | 0.402674 |
| VESTEL ELEKTRONIK SANAYI | TRAVESTL91H6 | 0.246588 |
| AGILITY GLOBAL | AE000000AGLT | 6.151759 |
| TURKIYE SIGORTA | TRAGUSGR91O3 | 0.428389 |
| BANQUE SAUDI FRANSI SJSC | SA0007879782 | 1.311617 |
| YAYLA AGRO GIDA SANAYI VE NA | TREYYLA00014 | 0.753495 |
| BOUBYAN BANK KSC | KW0EQ0102065 | 2.72454 |
Master Data
ISIN: DE000SLA7ZH0
Bloomberg Ticker: SESGEAUT Index
WKN: SLA7ZH
Current quotes
Last quote Today, 21:20: 1335.709919 XXP
Day range: 1333.300008 / 1337.717221 XXP
Change abs./rel.: 0.02 / 0.00%
Year range: 1228.485010 / 1384.394224 XXP