| Name | ISIN | Index Shares |
|---|---|---|
| GIRISIM ELEKTRIK TAAHHUT TIC | TREGESN00029 | 0.241107 |
| EMIRATES TELECOMMUNICATIONS CORP | AEE000401019 | 7.429892 |
| ALMARAI COMPANY SJSC | SA000A0ETHT1 | 0.497181 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 4.756012 |
| ANADOLU HAYAT EMEKLILIK | TRAANHYT91O3 | 0.122053 |
| ARAB NATIONAL BANK | SA0007879105 | 1.356767 |
| AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | SA0007879113 | 3.913079 |
| THE SAUDI NATIONAL BANK | SA13L050IE10 | 6.052688 |
| BID CORP LTD | ZAE000216537 | 0.695531 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | TRAKORDS91B2 | 0.113435 |
| AKCANSA CIMENTO AS | TRAAKCNS91F3 | 0.0791 |
| KILER HOLDING AS | TREKLRH00038 | 0.433405 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 1.136581 |
| SAUDI BRITISH BANK SJSC | SA0007879089 | 2.051927 |
| NORTHAM PLATINUM HOLDINGS LTD | ZAE000298253 | 0.744571 |
| KIMTEKS POLIURETAN SANAYI VE | TREKMPU00017 | 0.131963 |
| PEGASUS HAVA TASIMACILIGI AS | TREPEGS00016 | 0.088632 |
| EFG HERMES HOLDING SAE | EGS69101C011 | 1.79048 |
| DISCOVERY HOLDINGS LTD | ZAE000022331 | 1.235425 |
| VESTEL ELEKTRONIK SANAYI | TRAVESTL91H6 | 0.24196 |
| BANQUE SAUDI FRANSI SJSC | SA0007879782 | 1.287 |
| IMPALA PLATINUM HOLDINGS LTD | ZAE000083648 | 1.961933 |
| PETKIM PETROKIMYA HOLDING AS | TRAPETKM91E0 | 2.363041 |
| NEDBANK GROUP LTD | ZAE000004875 | 0.92279 |
| SANLAM LTD | ZAE000070660 | 3.419346 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | TREKOZA00014 | 0.343496 |
| DOGU ARAS ENERJI YATIRIMLARI | TREARAS00039 | 0.085326 |
| KUMBA IRON ORE LTD | ZAE000085346 | 0.119669 |
| OYAK CIMENTO FABRIKALARI AS | TRAMRDIN91F2 | 0.621111 |
| MIGROS TICARET AS | TREMGTI00012 | 0.184155 |
| MESAIEED PETROCHEMICAL HOLDING CO | QA000VSUG130 | 8.660482 |
| MLP SAGLIK HIZMETLERI AS | TREMLPC00021 | 0.14495 |
| FIRST ABU DHABI BANK PJSC | AEN000101016 | 9.893919 |
| BIM BIRLESIK MAGAZALAR AS | TREBIMM00018 | 0.881528 |
| NASPERS LTD-N SHS | ZAE000325783 | 0.351379 |
| MULTIPLY GROUP | AEM001001019 | 8.326305 |
| YAYLA AGRO GIDA SANAYI VE NA | TREYYLA00014 | 0.739353 |
| TURKCELL ILETISIM HIZMETLERI AS | TRATCELL91M1 | 2.516685 |
| BOUBYAN BANK KSC | KW0EQ0102065 | 2.673405 |
| OLD MUTUAL LTD | ZAE000255360 | 10.5163 |
| ABOU KIR FERTIL & CHEMICALS | EGS38191C010 | 0.682379 |
| MOUWASAT MEDICAL SERVICES CO SJSC | SA12C051UH11 | 0.185949 |
| MARGUN ENERJI URETIM SANAYI | TREMARN00027 | 0.525577 |
| COMPANY FOR COOPERATIVE INSURANCE SJSC | SA000A0DPSH3 | 0.14242 |
| IS YATIRIM MENKUL DEGERLER AS | TREISMD00011 | 0.898722 |
| ASPEN PHARMACARE HOLDINGS LT | ZAE000066692 | 0.760506 |
| OOREDOO QSC | QA0007227737 | 1.487937 |
| MOBILE TELECOMMUNICATIONS CO KSC | KW0EQ0601058 | 4.479701 |
| GUBRE FABRIKALAR | TRAGUBRF91E2 | 0.167025 |
| JUMBO SA | GRS282183003 | 0.212835 |
| ANGLO PLATINUM LTD | ZAE000013181 | 0.122292 |
| TOFAS TURK OTOMOBIL FABRIKA | TRATOASO91H3 | 0.246711 |
| Alpha Dhabi Holding PJSC | AEA007601015 | 2.972416 |
| VERUSA HOLDING AS | TREVERS00011 | 0.029121 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | TRAECILC91E0 | 0.255337 |
| DEVA HOLDING AS | TRADEVAW91E2 | 0.0736 |
| KOZA ALTIN ISLETMELERI AS. | TREKOAL00014 | 1.98214 |
| TURK TELEKOMUNIKASYON AS | TRETTLK00013 | 0.999282 |
| SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | SA000A0MQCJ2 | 1.564506 |
| HEKTAS TICARET T.A.S | TRAHEKTS91E4 | 2.345219 |
| BORUSAN MANNESMANN BORU SANAYI | TRABRSAN91G8 | 0.058563 |
| TORUNLAR GAYRIMENKUL YATIRIM | TRETRGY00018 | 0.428136 |
| SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | SA000A0B89Q3 | 0.762928 |
| TURK TRAKTOR VE ZIRAAT MAKIN | TRETTRK00010 | 0.05219 |
| ADVANCED PETROCHEMICAL CO SJSC | SA000A0LE310 | 0.262367 |
| EREGLI DEMIR VE CELIK FABRIK | TRAEREGL91G3 | 3.358211 |
| TURKIYE IS BANKASI AS | TRAISCTR91N2 | 17.209393 |
| BOSCH FREN SISTEMLERI | TRABFREN91H5 | 0.009342 |
| ENERJISA ENERJI AS | TREENSA00014 | 0.494841 |
| DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | SA1510P1UMH1 | 0.164625 |
| EMIRATES NBD PJSC | AEE000801010 | 5.222976 |
| AGILITY | KW0EQ0601041 | 3.01815 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | TRAECZYT91Q5 | 0.040784 |
| NATIONAL BANK OF KUWAIT | KW0EQ0100010 | 16.52024 |
| JANTSA JANT SANAYI VE TICARE | TREJANT00011 | 0.030636 |
| FIRSTRAND LTD | ZAE000066304 | 11.086526 |
| SAHARA INTERNATIONAL PETROCHEMICAL CO | SA000A0KFKK0 | 0.750706 |
| BANK ALBILAD SJSC | SA000A0D9HK3 | 0.978704 |
| KOMERCNI BANKA AS | CZ0008019106 | 0.156365 |
| BERA HOLDING AS | TREKMBH00014 | 0.895019 |
| AGILITY GLOBAL | AE000000AGLT | 6.036299 |
| SARKUYSAN ELEKTROLITIK BAKIR S | TRASARKY91G6 | 0.778318 |
| MABANEE CO SAKC | KW0EQ0400725 | 1.375734 |
| QATAR INTERNATIONAL ISLAMIC | QA0006929879 | 2.238919 |
| DUBAI ISLAMIC BANK PJSC | AED000201015 | 5.993619 |
| INVESTCO HOLDING AS | TREINVS00029 | 0.06634 |
| GOLD FIELDS LIMITED | ZAE000018123 | 1.905906 |
| QATAR ISLAMIC BANK SAQ | QA0006929853 | 3.368546 |
| KARDEMIR KARABUK DEMIR-CL D | TRAKRDMR91G7 | 1.441489 |
| MULTICHOICE GROUP LTD | ZAE000265971 | 0.518694 |
| ABU DHABI ISLAMIC BANK PJSC | AEA000801018 | 3.024176 |
| MTN GROUP LTD | ZAE000042164 | 3.642205 |
| TURK SISE VE CAM FABRIKALARI | TRASISEW91Q3 | 3.096936 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | EGS60121C018 | 5.54735 |
| MAVI GIYIM SANAYI VE TICA-B | TREMAVI00037 | 0.599391 |
| EZZ STEEL CO SAE | EGS3C251C013 | 0.395116 |
| GULF BANK KSC | KW0EQ0100028 | 4.798612 |
| ETIHAD ETISALAT CO SJSC | SA000A0DM9P2 | 0.779267 |
| QATAR NATIONAL BANK SAQ | QA0006929895 | 9.558828 |
| ABSA GROUP LTD | ZAE000255915 | 1.760941 |
| CAPITEC BANK HOLDINGS LTD ORD | ZAE000035861 | 0.202034 |
| INVESTEC LTD | ZAE000081949 | 0.459527 |
| YAPI VE KREDI BANKASI AS | TRAYKBNK91N6 | 6.671751 |
| ANADOLU ANONIM TURK SIGORTA | TRAANSGR91O1 | 0.343663 |
| KONTROLMATIK ENERJI VE MUHEN | TREKNTR00013 | 0.166429 |
| LOGO YAZILIM SANAYI VE TICARET AS | TRALOGOW91U2 | 0.127595 |
| TURK HAVA YOLLARI AO | TRATHYAO91M5 | 1.398723 |
| ASTOR TRANSFORMATOR ENERJI T | TREASTR00013 | 0.400291 |
| ZIRAAT GAYRIMENKUL YATIRIM O | TREZRGY00023 | 1.755924 |
| NUH CIMENTO SANAYI AS | TRANUHCM91F0 | 0.053484 |
| RIYAD BANK SJSC | SA0007879048 | 2.976735 |
| ALPHA SERVICES AND HOLDINGS | GRS015003007 | 4.075028 |
| KARDEMIR KARABUK DEMIR-CL A | TRAKRDMA91G3 | 0.477913 |
| MISR FERTILIZERS PRODUCTION CO SAE | EGS39061C014 | 4.187785 |
| AKSA AKRILIK KIMYA SANAYII | TRAAKSAW91E1 | 0.224914 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.399984 |
| QUA GRANITE HAYAL | TREQAGR00022 | 1.813629 |
| AKBANK TAS | TRAAKBNK91N6 | 5.640064 |
| INTERNATIONAL HOLDINGS CO PJSC | AEI000201014 | 0.748226 |
| CLICKS GROUP LTD | ZAE000134854 | 0.51432 |
| CIMSA CIMENTO SANAYI VE TIC | TRACIMSA91F9 | 0.802753 |
| SAVOLA GROUP COMPANY SJSC | SA0007879162 | 0.532417 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | TREVEST00017 | 0.652697 |
| TERNA ENERGY SA | GRS496003005 | 0.107373 |
| ALINMA BANK SJSC | SA122050HV19 | 2.022976 |
| BORUSAN YATIRIM VE PAZARLAMA | TRABRYAT91Q2 | 0.008017 |
| BIDVEST GROUP LTD | ZAE000117321 | 0.768329 |
| AYDEM YENILENEBILIR ENERJI A | TREAYDM00024 | 0.20153 |
| WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 1.912157 |
| PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 1.329259 |
| GEN ILAC VE SAGLIK URUNLERI | TREGENL00024 | 0.140717 |
| MASRAF AL RAYAN QSC | QA000A0M8VM3 | 14.346953 |
| RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | HU0000123096 | 0.291531 |
| TURKIYE SINAI KALKINMA BANK | TRATSKBW91N0 | 2.265079 |
| STANDARD BANK GROUP LTD | ZAE000109815 | 2.910724 |
| TELECOM EGYPT SAE | EGS48031C016 | 0.984979 |
| CELEBI HAVA SERVISI | TRACLEBI91M5 | 0.005045 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | TRAISGYO91Q3 | 0.760561 |
| PEPKOR HOLDINGS LTD | ZAE000259479 | 3.326356 |
| NAHDI MEDICAL CO | SA15HG521213 | 0.080421 |
| ABU DHABI COMMERCIAL BANK PJSC | AEA000201011 | 6.384043 |
| JARIR MARKETING COMPANY SJSC | SA000A0BLA62 | 1.215664 |
| EMAAR PROPERTIES PJSC | AEE000301011 | 12.905669 |
| FORD OTOMOTIV SANAYI AS | TRAOTOSN91H6 | 0.125749 |
| INDUSTRIES QATAR QSC | QA000A0KD6K3 | 4.206677 |
| OTP BANK PLC | HU0000061726 | 0.508366 |
| BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | SA1210540914 | 0.147011 |
| STAR BULK CARRIERS CORP | MHY8162K2046 | 0.16092 |
| DUKHAN BANK | QA000B982PM1 | 3.592348 |
| SOK MARKETLER TICARET AS | TRESOKM00022 | 0.530809 |
| SELCUK ECZA DEPOSU TICARET VE | TRESLEC00014 | 0.196609 |
| COMMERCIAL BANK OF QATAR QSC | QA0007227752 | 7.331422 |
| COCA-COLA ICECEK AS | TRECOLA00011 | 0.140921 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | TREDOTO00013 | 0.158083 |
| KARDEMIR KARABUK DEMIR-CL B | TRAKRDMB91G1 | 0.205595 |
| SASA POLYESTER SANAYI AS | TRASASAW91E4 | 2.642847 |
| VODACOM GROUP LTD | ZAE000132577 | 1.231479 |
| EGE ENDUSTRI VE TICARET AS | TRAEGEEN91H5 | 0.001905 |
| TEKFEN HOLDING AS | TRETKHO00012 | 0.357895 |
| HACI OMER SABANCI HOLDING | TRASAHOL91Q5 | 1.95387 |
| KUWAIT FINANCE HOUSE KSC | KW0EQ0100085 | 23.355248 |
| ULKER BISKUVI SANAYI AS | TREULKR00015 | 0.285729 |
| ARCELIK AS | TRAARCLK91H5 | 0.188202 |
| BRISA BRIDGESTONE SABANCI | TRABRISA91E3 | 0.059572 |
| TURKIYE HALK BANKASI AS | TRETHAL00019 | 1.262618 |
| TURKIYE SIGORTA | TRAGUSGR91O3 | 0.420349 |
| BOROUGE PLC | AEE01072B225 | 6.227103 |
| PENTA TEKNOLOJI URUNLERI DAG | TREPNTA00042 | 0.272015 |
| OUTSURANCE GROUP LTD | ZAE000314084 | 1.807215 |
| SMART GUNES ENERJISI TEKNOLO | TRESMAR00026 | 0.300122 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | TRAASUZU91H4 | 0.075827 |
| EMLAK KONUT GAYRIMENKUL YATI | TREEGYO00017 | 3.776331 |
| KONYA CIMENTO SANAYII AS | TRAKONYA91F6 | 0.00149 |
| ALDAR PROPERTIES COMPANY | AEA002001013 | 7.601456 |
Master Data
ISIN: DE000SLA7ZG2
Bloomberg Ticker: SESGEAUN Index
WKN: SLA7ZG
Current quotes
Last quote Yesterday, 22:29: 1307.290173 XXP
Day range: 1301.680070 / 1310.828295 XXP
Change abs./rel.: -2.16 / -0.17%
Year range: 1206.760038 / 1358.550827 XXP