| Name | ISIN | Index Shares |
|---|---|---|
| SANLAM LTD | ZAE000070660 | 4.880676 |
| KUMBA IRON ORE LTD | ZAE000085346 | 0.103789 |
| MOBILE TELESYSTEMS PJSC | RU0007775219 | 2.343185 |
| MESAIEED PETROCHEMICAL HOLDING CO | QA000VSUG130 | 9.337461 |
| VODACOM GROUP LTD | ZAE000132577 | 1.345094 |
| MULTICHOICE GROUP LTD | ZAE000265971 | 0.887951 |
| TURK HAVA YOLLARI AO | TRATHYAO91M5 | 1.515813 |
| QATAR NATIONAL BANK SAQ | QA0006929895 | 9.485267 |
| NASPERS LTD-N SHS | ZAE000015889 | 0.494451 |
| OTP BANK NYRT | HU0000061726 | 0.484198 |
| SASA POLYESTER SANAYI AS | TRASASAW91E4 | 0.290618 |
| NLMK PJSC | RU0009046452 | 2.040961 |
| AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | SA0007879113 | 2.617048 |
| CLICKS GROUP LTD | ZAE000134854 | 0.521328 |
| TURKCELL ILETISIM HIZMETLERI AS | TRATCELL91M1 | 2.316857 |
| BIM BIRLESIK MAGAZALAR AS | TREBIMM00018 | 1.108573 |
| WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 1.867282 |
| RMB HOLDINGS LTD | ZAE000024501 | 1.415996 |
| GROWTHPOINT PROPERTIES LTD | ZAE000179420 | 5.440575 |
| TURK TELEKOMUNIKASYON AS | TRETTLK00013 | 1.001487 |
| ASPEN PHARMACARE HOLDINGS LT | ZAE000066692 | 0.764306 |
| FIRST ABU DHABI BANK PJSC | AEN000101016 | 9.299345 |
| BIDVEST GROUP LTD | ZAE000117321 | 0.702616 |
| TURK SISE VE CAM FABRIKALARI | TRASISEW91Q3 | 1.098617 |
| EREGLI DEMIR VE CELIK FABRIK | TRAEREGL91G3 | 2.637249 |
| POLYUS GOLD PJSC | RU000A0JNAA8 | 0.046106 |
| MMC NORILSK NICKEL PJSC | RU0007288411 | 0.137517 |
| IMPALA PLATINUM HOLDINGS LTD | ZAE000083648 | 1.541253 |
| PEPKOR HOLDINGS LTD | ZAE000259479 | 1.690684 |
| ADVANCED PETROCHEMICAL CO SJSC | SA000A0LE310 | 0.225732 |
| COCA-COLA ICECEK AS | TRECOLA00011 | 0.18071 |
| EMAAR MALLS PJSC | AEE001501015 | 4.242279 |
| INVESTEC LTD | ZAE000081949 | 0.57303 |
| ARABIAN CENTRES CO LTD | SA14QG523GH3 | 0.337975 |
| ABSA GROUP LTD | ZAE000255915 | 1.270804 |
| MONETA MONEY BANK AS | CZ0008040318 | 1.007204 |
| SIBANYE STILLWATER LTD | ZAE000259701 | 4.573837 |
| NATIONAL PETROCHEMICAL COMPANY SJSC | SA12BG50V917 | 0.254039 |
| SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | SA000A0B89Q3 | 0.470554 |
| ENERJISA ENERJI AS | TREENSA00014 | 0.495934 |
| SBERBANK PAO | RU0009029540 | 22.421137 |
| COMMERCIAL BANK OF QATAR QSC | QA0007227752 | 4.266661 |
| CAPITEC BANK HOLDINGS LTD ORD | ZAE000035861 | 0.141246 |
| NEDBANK GROUP LTD | ZAE000004875 | 1.118214 |
| TALAAT MOUSTAFA GROUP HOLDING | EGS691S1C011 | 2.081185 |
| TIGER BRANDS LTD | ZAE000071080 | 0.385454 |
| LAMDA DEVELOPMENT SA | GRS245213004 | 0.15204 |
| SELCUK ECZA DEPOSU TICARET VE | TRESLEC00014 | 0.240649 |
| MR PRICE GROUP LTD | ZAE000200457 | 0.503201 |
| SAUDI BRITISH BANK SJSC | SA0007879089 | 2.071637 |
| OLD MUTUAL LTD | ZAE000255360 | 10.619698 |
| ABU DHABI COMMERCIAL BANK PJSC | AEA000201011 | 5.892767 |
| PETKIM PETROKIMYA HOLDING AS | TRAPETKM91E0 | 2.372056 |
| PSG GROUP LTD | ZAE000013017 | 0.35232 |
| RIYAD BANK SJSC | SA0007879048 | 3.122028 |
| QATAR ISLAMIC BANK SAQ | QA0006929853 | 2.503078 |
| FIRSTRAND LTD | ZAE000066304 | 7.732101 |
| SOK MARKETLER TICARET AS | TRESOKM00022 | 0.609707 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 5.523444 |
| ALMARAI COMPANY SJSC | SA000A0ETHT1 | 0.886174 |
| DUBAI ISLAMIC BANK PJSC | AED000201015 | 3.857718 |
| MTN GROUP LTD | ZAE000042164 | 4.047139 |
| BANQUE SAUDI FRANSI SJSC | SA0007879782 | 1.285237 |
| PEGASUS HAVA TASIMACILIGI AS | TREPEGS00016 | 0.076692 |
| BID CORP LTD | ZAE000216537 | 0.691794 |
| ARCELIK AS | TRAARCLK91H5 | 0.529752 |
| VTB BANK PJSC | RU000A0JP5V6 | 9348.330175 |
| SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | SA000A0MQCJ2 | 1.576045 |
| JUMBO SA | GRS282183003 | 0.226274 |
| ALINMA BANK SJSC | SA122050HV19 | 2.079454 |
| SHOPRITE HOLDINGS LTD | ZAE000012084 | 0.828251 |
| RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT. | HU0000123096 | 0.270087 |
| SAVOLA GROUP COMPANY SJSC | SA0007879162 | 0.553035 |
| SAUDI ARABIA FERTILIZERS CO SJSC | SA0007879139 | 0.427601 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 1.157289 |
| NATIONAL INDUSTRIALIZATION COMPANY JSC | SA0007879170 | 0.692184 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.510908 |
| BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | SA1210540914 | 0.06608 |
| DISCOVERY HOLDINGS LTD | ZAE000022331 | 0.881496 |
| TURKIYE GARANTI BANKASI AS | TRAGARAN91N1 | 4.757572 |
| SBERBANK-PFD | RU0009029557 | 2.078624 |
| INDUSTRIES QATAR QSC | QA000A0KD6K3 | 6.349433 |
| GOLD FIELDS LIMITED | ZAE000018123 | 1.569014 |
| TOFAS TURK OTOMOBIL FABRIKA | TRATOASO91H3 | 0.277422 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | EGS60121C018 | 3.153897 |
| EMIRATES NBD PJSC | AEE000801010 | 2.593793 |
| ULKER BISKUVI SANAYI AS | TREULKR00015 | 0.392526 |
| AKBANK TAS | TRAAKBNK91N6 | 7.029349 |
| FORD OTOMOTIV SANAYI AS | TRAOTOSN91H6 | 0.157175 |
| ALROSA PAO | RU0007252813 | 6.264571 |
| STANDARD BANK GROUP LTD | ZAE000109815 | 3.070487 |
| ALPHA BANK SA | GRS015003007 | 2.720665 |
| OOREDOO QSC | QA0007227737 | 2.54606 |
| YAPI VE KREDI BANKASI AS | TRAYKBNK91N6 | 5.65229 |
| TURKIYE VAKIFLAR BANKASI T-D | TREVKFB00019 | 3.575412 |
| DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY SJSC | SA11U0S23612 | 1.125912 |
| YANDEX NV CLASS A | NL0009805522 | 0.63051 |
| ETIHAD ETISALAT CO SJSC | SA000A0DM9P2 | 0.809009 |
| TELECOM EGYPT SAE | EGS48031C016 | 0.726971 |
| ANGLO PLATINUM LTD | ZAE000013181 | 0.110464 |
| ABU DHABI ISLAMIC BANK PJSC | AEA000801018 | 3.079331 |
| TURKIYE IS BANKASI AS | TRAISCTR91N2 | 3.356972 |
| MASRAF AL RAYAN QSC | QA000A0M8VM3 | 7.903247 |
| JARIR MARKETING COMPANY SJSC | SA000A0BLA62 | 0.12414 |
| ANGLOGOLD ASHANTI LTD | ZAE000043485 | 0.93566 |
| GUBRE FABRIKALAR | TRAGUBRF91E2 | 0.108224 |
| TURKIYE HALK BANKASI AS | TRETHAL00019 | 1.363033 |
| EMAAR PROPERTIES PJSC | AEE000301011 | 7.325349 |
| EFG HERMES HOLDING SAE | EGS69101C011 | 1.45807 |
| RAND MERCHANT INVESTMENT HOLDINGS LTD | ZAE000210688 | 1.521056 |
| SAMBA FINANCIAL GROUP SJSC | SA0007879097 | 2.126609 |
| TEKFEN HOLDING AS | TRETKHO00012 | 0.432951 |
| KOZA ALTIN ISLETMELERI AS. | TREKOAL00014 | 0.102257 |
| BANK ALBILAD SJSC | SA000A0D9HK3 | 0.776142 |
| EMIRATES TELECOMMUNICATIONS CORP | AEE000401019 | 3.761806 |
| EMLAK KONUT GAYRIMENKUL YATI | TREEGYO00017 | 4.430614 |
| NATIONAL COMMERCIAL BANK SJSC | SA13L050IE10 | 2.890654 |
| INTERNATIONAL HOLDINGS CO PJSC | AEI000201014 | 0.674519 |
Master Data
ISIN: DE000SLA7ZF4
Bloomberg Ticker: SESGEAUP Index
WKN: SLA7ZF
Current quotes
Last quote Yesterday, 22:29: 861.910984 XXP
Day range: 858.048937 / 864.964363 XXP
Change abs./rel.: -2.68 / -0.31%
Year range: 713.225005 / 1136.737599 XXP