| Name | ISIN | Index Shares |
|---|---|---|
| KALESERAMIK CANAKKAL ORD | TREKALE00049 | 0.159573 |
| BANK AL-JAZIRA | SA0007879055 | 0.900183 |
| KOZA ALTIN ISLETMELERI AS. | TREKOAL00014 | 1.378634 |
| PEPKOR HOLDINGS LTD | ZAE000259479 | 3.412231 |
| IS YATIRIM MENKUL DEGERLER AS | TREISMD00011 | 0.629492 |
| ZIRAAT GAYRIMENKUL YATIRIM O | TREZRGY00023 | 1.266743 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | TREKOZA00014 | 0.241267 |
| MOBILE TELECOMMUNICATIONS CO KSC | KW0EQ0601058 | 3.004214 |
| SAHARA INTERNATIONAL PETROCHEMICAL CO | SA000A0KFKK0 | 0.509003 |
| VALTERRA PLATINUM LIMITED | ZAE000013181 | 0.316682 |
| SMART GUNES ENERJISI TEKNOLO | TRESMAR00026 | 0.238024 |
| STANDARD BANK GROUP LTD | ZAE000109815 | 1.945528 |
| HARMONY GOLD MINING CO LTD | ZAE000015228 | 0.686397 |
| DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | SA1510P1UMH1 | 0.121292 |
| SELCUK ECZA DEPOSU TICARET VE | TRESLEC00014 | 0.143725 |
| MIA TEKNOLOJI AS | TREMIAT00015 | 0.403112 |
| EGE ENDUSTRI VE TICARET AS | TRAEGEEN91H5 | 0.001582 |
| MAVI GIYIM SANAYI VE TICA-B | TREMAVI00037 | 0.827504 |
| ANADOLU ANONIM TURK SIGORTA | TRAANSGR91O1 | 1.074248 |
| ARABIAN INTERNET & COMMUNICA | SA15CIBJGH12 | 0.035963 |
| RIYAD BANK SJSC | SA0007879048 | 2.198377 |
| BANQUE SAUDI FRANSI SJSC | SA0007879782 | 1.771856 |
| KARDEMIR KARABUK DEMIR-CL B | TRAKRDMB91G1 | 0.169838 |
| TURKIYE SINAI KALKINMA BANK | TRATSKBW91N0 | 1.692831 |
| INVESTEC LTD | ZAE000081949 | 0.309476 |
| SAUDI RESEARCH A | SA000A0JK5M3 | 0.047077 |
| TAB GIDA SANAYI ORD | TRETABG00020 | 0.075816 |
| WARBA BANK | KW0EQB010944 | 3.890592 |
| SAUDI TADAWUL GROUP HOLDING CO | SA15DHKGHBH4 | 0.068517 |
| MARGUN ENERJI URETIM SANAYI | TREMARN00027 | 1.003316 |
| INDUSTRIES QATAR QSC | QA000A0KD6K3 | 2.844053 |
| AKBANK TAS | TRAAKBNK91N6 | 4.086553 |
| CW ENERJI MUHEND ORD | TRECWEN00012 | 0.396945 |
| BATI CIMENTO | TRABTCIM91F5 | 4.094892 |
| REYSAS GAYRIMENKUL YATIRIM O | TRERGYO00019 | 0.828843 |
| BID CORP LTD | ZAE000216537 | 0.487736 |
| EFG HERMES HOLDING SAE | EGS69101C011 | 1.276623 |
| MIGROS TICARET AS | TREMGTI00012 | 0.131342 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | TRAASUZU91H4 | 0.052344 |
| LYDIA HOLDING AS | TRAMIPAZ91J8 | 0.056473 |
| THE SAUDI NATIONAL BANK | SA13L050IE10 | 4.32809 |
| DISCOVERY HOLDINGS LTD | ZAE000022331 | 0.761872 |
| SAUDI INVESTMENT BANK SJSC | SA0007879063 | 0.920167 |
| AKCANSA CIMENTO AS | TRAAKCNS91F3 | 0.056074 |
| EMLAK KONUT GAYRIMENKUL YATI | TREEGYO00017 | 2.651831 |
| FIRST ABU DHABI BANK PJSC | AEN000101016 | 6.404988 |
| ALARKO HOLDING AS | TRAALARK91Q0 | 0.222718 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.2649 |
| AVRUPAKENT GYO ORD | TREAVRK00024 | 0.127851 |
| ASPEN PHARMACARE HOLDINGS LT | ZAE000066692 | 0.553266 |
| YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | SA000A0HNF36 | 0.380596 |
| ABU DHABI COMMERCIAL BANK PJSC | AEA000201011 | 4.395834 |
| RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | HU0000123096 | 0.19952 |
| CLICKS GROUP LTD | ZAE000134854 | 0.344953 |
| INTERNATIONAL HOLDINGS CO PJSC | AEI000201014 | 1.190426 |
| AGILITY | KW0EQ0601041 | 1.92633 |
| TORUNLAR GAYRIMENKUL YATIRIM | TRETRGY00018 | 0.296469 |
| BOUBYAN BANK KSC | KW0EQ0102065 | 2.113001 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | EGS60121C018 | 3.274994 |
| KARDEMIR KARABUK DEMIR-CL D | TRAKRDMR91G7 | 0.990305 |
| ETIHAD ETISALAT CO SJSC | SA000A0DM9P2 | 0.536025 |
| BURQAN BANK | KW0EQ0100077 | 1.998833 |
| OOREDOO QSC | QA0007227737 | 0.971313 |
| DOGU ARAS ENERJI YATIRIMLARI | TREARAS00039 | 0.056395 |
| SABIC AGRI-NUTRIENTS CO | SA0007879139 | 0.337056 |
| EFOR CAY SAN ORD | TREEFOR00013 | 0.118208 |
| JUMBO SA | GRS282183003 | 0.151311 |
| SAVOLA GROUP COMPANY SJSC | SA0007879162 | 0.215869 |
| AKSA AKRILIK KIMYA SANAYII | TRAAKSAW91E1 | 1.715302 |
| SAUDI BRITISH BANK SJSC | SA0007879089 | 1.449909 |
| CELEBI HAVA SERVISI | TRACLEBI91M5 | 0.003356 |
| ZORLU ENERJI ELEKTRIK URETIM AS | TRAZOREN91L8 | 2.65507 |
| ALFA SOLAR ENERJI SANAYI VE | TREALFS00023 | 0.119835 |
| FIRSTRAND LTD | ZAE000066304 | 7.193141 |
| NEDBANK GROUP LTD | ZAE000004875 | 0.656705 |
| NORTHAM PLATINUM HOLDINGS LTD | ZAE000298253 | 0.495258 |
| ENERJISA ENERJI AS | TREENSA00014 | 0.33583 |
| NATIONAL BANK OF KUWAIT | KW0EQ0100010 | 11.994886 |
| KARDEMIR KARABUK DEMIR-CL A | TRAKRDMA91G3 | 0.347303 |
| KILER HOLDING AS | TREKLRH00038 | 0.338599 |
| MR PRICE GROUP LTD | ZAE000200457 | 0.379131 |
| TURK TRAKTOR VE ZIRAAT MAKIN | TRETTRK00010 | 0.03421 |
| Alpha Dhabi Holding PJSC | AEA007601015 | 2.3397 |
| ANADOLU HAYAT EMEKLILIK | TRAANHYT91O3 | 0.095753 |
| TURKIYE HALK BANKASI AS | TRETHAL00019 | 0.851816 |
| DAP GAYRIMENKUL GELISTIRME A | TREDAPG00032 | 0.597135 |
| PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 1.359195 |
| ALDAR PROPERTIES COMPANY | AEA002001013 | 5.16577 |
| NAHDI MEDICAL CO | SA15HG521213 | 0.056433 |
| GEN ILAC VE SAGLIK URUNLERI | TREGENL00024 | 0.101269 |
| GULF BANK KSC | KW0EQ0100028 | 3.612255 |
| EMIRATES TELECOMMUNICATIONS CORP | AEE000401019 | 5.047379 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | TREDOTO00013 | 0.123395 |
| JANTSA JANT SANAYI VE TICARE | TREJANT00011 | 0.158942 |
| ELM CO | SA15GG53GHH3 | 0.037612 |
| KAYSERI SEKER ORD | TREKAYS00018 | 0.236184 |
| IMPALA PLATINUM HOLDINGS LTD | ZAE000083648 | 1.389323 |
| YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | TREYEOT00010 | 0.185631 |
| MESAIEED PETROCHEMICAL HOLDING CO | QA000VSUG130 | 7.562147 |
| TOFAS TURK OTOMOBIL FABRIKA | TRATOASO91H3 | 0.173123 |
| HACI OMER SABANCI HOLDING | TRASAHOL91Q5 | 1.585403 |
| ABSA GROUP LTD | ZAE000255915 | 1.200519 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 3.321877 |
| ADVANCED PETROCHEMICAL CO SJSC | SA000A0LE310 | 0.180562 |
| YAPI VE KREDI BANKASI AS | TRAYKBNK91N6 | 4.822884 |
| AKFEN YENILENEBILIR ENERJI A | TREAKFY00015 | 0.491961 |
| VODACOM GROUP LTD | ZAE000132577 | 0.867757 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | TRAECZYT91Q5 | 0.025696 |
| RIYADH CABLES | SA15LGLI0N19 | 0.080557 |
| SANLAM LTD | ZAE000070660 | 2.550575 |
| FORD OTOMOTIV SANAYI AS | TRAOTOSN91H6 | 0.842658 |
| OLD MUTUAL LTD | ZAE000255360 | 7.056972 |
| NASPERS LTD-N SHS | ZAE000351946 | 1.148204 |
| BIM BIRLESIK MAGAZALAR AS | TREBIMM00018 | 0.572641 |
| TURK TELEKOMUNIKASYON AS | TRETTLK00013 | 0.668635 |
| QATAR ISLAMIC BANK SAQ | QA0006929853 | 2.347307 |
| SASA POLYESTER SANAYI AS | TRASASAW91E4 | 16.297437 |
| ULKER BISKUVI SANAYI AS | TREULKR00015 | 0.2121 |
| AL AHLI BANK OF KUWAIT | KW0EQ0100044 | 1.879549 |
| MODON HOLDING PSC | AEA006501018 | 4.719542 |
| MLP SAGLIK HIZMETLERI AS | TREMLPC00021 | 0.078246 |
| DOGAN SIRKETLER GRUBU HLDGS | TRADOHOL91Q8 | 1.306842 |
| SAL SAUDI LOGISTICS SERVIC CO ORD | SA15T1L22JH8 | 0.048752 |
| AYDEM YENILENEBILIR ENERJI A | TREAYDM00024 | 0.182002 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | TRAECILC91E0 | 0.187772 |
| BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | SA1210540914 | 0.113787 |
| MOUWASAT MEDICAL SERVICES CO SJSC | SA12C051UH11 | 0.137013 |
| KONYA CIMENTO SANAYII AS | TRAKONYA91F6 | 0.001111 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | TREVEST00017 | 0.505938 |
| JARIR MARKETING COMPANY SJSC | SA000A0BLA62 | 0.838046 |
| VESTEL ELEKTRONIK SANAYI | TRAVESTL91H6 | 0.223324 |
| MTN GROUP LTD | ZAE000042164 | 2.157091 |
| TURKCELL ILETISIM HIZMETLERI AS | TRATCELL91M1 | 1.733579 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | TRAISGYO91Q3 | 0.525098 |
| BANK OF CYPRUS HOLDINGS PLC | IE00BD5B1Y92 | 0.424263 |
| COCA-COLA ICECEK AS | TRECOLA00011 | 1.164866 |
| MASRAF AL RAYAN QSC | QA000A0M8VM3 | 9.635153 |
| SAUDI TELECOM CO | SA0007879543 | 2.747768 |
| KUMBA IRON ORE LTD | ZAE000085346 | 0.084877 |
| TALAAT MOUSTAFA GROUP HOLDING | EGS691S1C011 | 1.270727 |
| TURK SISE VE CAM FABRIKALARI | TRASISEW91Q3 | 1.952638 |
| LDR TURIZM AS | TRELDRT00020 | 0.3669 |
| QATAR INTERNATIONAL ISLAMIC | QA0006929879 | 1.407671 |
| CAPITEC BANK HOLDINGS LTD ORD | ZAE000035861 | 0.125579 |
| DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY SJSC | SA11U0S23612 | 0.787211 |
| ARCELIK AS | TRAARCLK91H5 | 0.220274 |
| EMAAR PROPERTIES PJSC | AEE000301011 | 9.002462 |
| WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 1.24355 |
| AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | SA0007879113 | 2.814844 |
| SIBANYE STILLWATER LTD | ZAE000259701 | 4.175573 |
| EMIRATES NBD PJSC | AEE000801010 | 3.56903 |
| ALINMA BANK SJSC | SA122050HV19 | 1.761108 |
| TURK HAVA YOLLARI AO | TRATHYAO91M5 | 0.936531 |
| OTP BANK PLC | HU0000061726 | 0.306914 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 1.101593 |
| KOCAER CELIK SANAYI VE TICAR | TREKCAE00030 | 0.686109 |
| EREGLI DEMIR VE CELIK FABRIK | TRAEREGL91G3 | 4.652561 |
| SAUDI ARABIAN MINING COMPANY SJSC | SA123GA0ITH7 | 2.030109 |
| QATAR NATIONAL BANK SAQ | QA0006929895 | 6.348978 |
| CIMSA CIMENTO SANAYI VE TIC | TRACIMSA91F9 | 0.623769 |
| TAV HAVALIMANLARI HOLDING AS | TRETAVH00018 | 0.250035 |
| BIEN YAPI URUN ORD | TREBNYP00016 | 0.107604 |
| TURKIYE SIGORTA | TRAGUSGR91O3 | 2.592192 |
| OUTSURANCE GROUP LTD | ZAE000314084 | 1.246631 |
| COMPANY FOR COOPERATIVE INSURANCE SJSC | SA000A0DPSH3 | 0.110484 |
| BORUSAN MANNESMANN BORU SANAYI | TRABRSAN91G8 | 0.037425 |
| GIRISIM ELEKTRIK TAAHHUT TIC | TREGESN00029 | 0.200444 |
| ALMARAI COMPANY SJSC | SA000A0ETHT1 | 0.693112 |
| YAYLA AGRO GIDA SANAYI VE NA | TREYYLA00014 | 0.468649 |
| GUBRE FABRIKALAR | TRAGUBRF91E2 | 0.096544 |
| ALPHA BANK SA | GRS830003000 | 2.646488 |
| KONTROLMATIK ENERJI VE MUHEN | TREKNTR00013 | 0.584136 |
| ASTOR TRANSFORMATOR ENERJI T | TREASTR00013 | 0.399043 |
| ABU DHABI ISLAMIC BANK PJSC | AEA000801018 | 2.159231 |
| SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | SA000A0B89Q3 | 0.456852 |
| ARAB NATIONAL BANK | SA0007879105 | 1.264706 |
| FAWRY FOR BANKING & PAYMENT | EGS745L1C014 | 1.650613 |
| SOK MARKETLER TICARET AS | TRESOKM00022 | 0.381817 |
| BOSCH FREN SISTEMLERI | TRABFREN91H5 | 0.026451 |
| HEKTAS TICARET T.A.S | TRAHEKTS91E4 | 5.311089 |
| KUWAIT FINANCE HOUSE KSC | KW0EQ0100085 | 18.254186 |
| SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | SA000A0MQCJ2 | 0.981661 |
| BOROUGE PLC | AEE01072B225 | 4.373018 |
| AGESA HAYAT VE EMEKLILIK AS | TRECUHE00018 | 0.052262 |
| MABANEE CO SAKC | KW0EQ0400725 | 1.0333 |
| SAUDI BASIC INDUSTRIES CORPORATION SJSC | SA0007879121 | 1.251651 |
| COMMERCIAL BANK OF QATAR QSC | QA0007227752 | 4.829874 |
| KOMERCNI BANKA AS | CZ0008019106 | 0.108713 |
| PETKIM PETROKIMYA HOLDING AS | TRAPETKM91E0 | 1.674328 |
| TURKIYE IS BANKASI AS | TRAISCTR91N2 | 11.336552 |
| TEKFEN HOLDING AS | TRETKHO00012 | 0.172473 |
| PEGASUS HAVA TASIMACILIGI AS | TREPEGS00016 | 0.320002 |
| DUBAI ISLAMIC BANK PJSC | AED000201015 | 4.232283 |
| ATHENS INTERNATIONAL AIRPORT SA | GRS536003007 | 0.102356 |
| BORUSAN YATIRIM VE PAZARLAMA | TRABRYAT91Q2 | 0.00563 |
| AL RAJHI TAKAFUL | SA12A0540J14 | 0.070078 |
| GOLD FIELDS LIMITED | ZAE000018123 | 1.043622 |
| EUROPOWER ENERJI ORD | TREEUPW00019 | 0.271714 |
| EMAAR DEVELOPMENT PJSC | AEE001901017 | 1.18469 |
| BIDVEST GROUP LTD | ZAE000117321 | 0.503297 |
| BANK ALBILAD SJSC | SA000A0D9HK3 | 1.066438 |
| DUKHAN BANK | QA000B982PM1 | 2.481417 |
Master Data
ISIN: DE000SLA7ZF4
Bloomberg Ticker: SESGEAUP Index
WKN: SLA7ZF
Current quotes
Last quote Today, 11:42: 1292.584069 XXP
Day range: 1292.452421 / 1301.525332 XXP
Change abs./rel.: -5.86 / -0.45%
Year range: 1102.691524 / 1307.694931 XXP