| Name | ISIN | Index Shares |
|---|---|---|
| ASSORE LTD | ZAE000146932 | 0.059402 |
| BID CORP LTD | ZAE000216537 | 0.514759 |
| Saudi Arabian Fertilizer Co | SA0007879139 | 0.369221 |
| TURKIYE GARANTI BANKASI AS | TRAGARAN91N1 | 3.974207 |
| TIGER BRANDS LTD | ZAE000071080 | 0.302995 |
| GOLD FIELDS LIMITED | ZAE000018123 | 1.300154 |
| NASPERS LTD-N SHS | ZAE000015889 | 0.668898 |
| ARCELIK AS | TRAARCLK91H5 | 0.431751 |
| DP WORLD PLC | AEDFXA0M6V00 | 0.32214 |
| RIYAD BANK SJSC | SA0007879048 | 2.832337 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 1.077559 |
| OTP BANK NYRT | HU0000061726 | 0.410837 |
| TURKCELL ILETISIM HIZMETLERI AS | TRATCELL91M1 | 2.012213 |
| ENERJISA ENERJI AS | TREENSA00014 | 0.462969 |
| EMAAR PROPERTIES PJSC | AEE000301011 | 6.877088 |
| WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 1.488608 |
| TURKIYE IS BANKASI AS | TRAISCTR91N2 | 2.634992 |
| ALPHA BANK SA | GRS015003007 | 2.492587 |
| ABU DHABI COMMERCIAL BANK PJSC | AEA000201011 | 5.215722 |
| NLMK PJSC | RU0009046452 | 1.699355 |
| National Industrialization Co | SA0007879170 | 0.634458 |
| IMPALA PLATINUM HOLDINGS LTD | ZAE000083648 | 1.243082 |
| POLYUS GOLD PJSC | RU000A0JNAA8 | 0.038269 |
| SBERBANK-PFD | RU0009029557 | 1.812171 |
| CD PROJEKT RED | PLOPTTC00011 | 0.112232 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | EGS60121C018 | 2.579687 |
| MBANK SA | PLBRE0000012 | 0.022405 |
| NATIONAL COMMERCIAL BANK SJSC | SA13L050IE10 | 2.550898 |
| EFG HERMES HOLDING SAE | EGS69101C011 | 1.238768 |
| KOZA ALTIN ISLETMELERI AS. | TREKOAL00014 | 0.080781 |
| DISCOVERY HOLDINGS LTD | ZAE000022331 | 0.639163 |
| EMLAK KONUT GAYRIMENKUL YATI | TREEGYO00017 | 3.569502 |
| SAUDI TELECOM CO | SA0007879543 | 1.16387 |
| Al Rajhi Bank | SA0007879113 | 2.29909 |
| MTN GROUP LTD | ZAE000042164 | 3.015659 |
| TALAAT MOUSTAFA GROUP HOLDING | EGS691S1C011 | 2.101982 |
| Saudi Basic Industries Corp | SA0007879121 | 1.616831 |
| BIDVEST GROUP LTD | ZAE000117321 | 0.550071 |
| STANDARD BANK GROUP LTD | ZAE000109815 | 2.166799 |
| SHOPRITE HOLDINGS LTD | ZAE000012084 | 0.710337 |
| JUMBO SA | GRS282183003 | 0.190431 |
| QATAR ISLAMIC BANK SAQ | QA0006929853 | 2.12739 |
| NEDBANK GROUP LTD | ZAE000004875 | 0.807223 |
| MR PRICE GROUP LTD | ZAE000200457 | 0.397046 |
| Bank AlBilad | SA000A0D9HK3 | 0.666371 |
| SANTANDER BANK POLSKA SA | PLBZ00000044 | 0.060468 |
| TURK SISE VE CAM FABRIKALARI | TRASISEW91Q3 | 1.38655 |
| EMAAR MALLS PJSC | AEE001501015 | 3.77443 |
| Saudi Arabian Mining Co | SA123GA0ITH7 | 0.762545 |
| BIM BIRLESIK MAGAZALAR AS | TREBIMM00018 | 0.815092 |
| QATAR NATIONAL BANK SAQ | QA0006929895 | 8.198407 |
| GROWTHPOINT PROPERTIES LTD | ZAE000179420 | 4.709954 |
| DUBAI ISLAMIC BANK PJSC | AED000201015 | 3.080743 |
| TELECOM EGYPT SAE | EGS48031C016 | 0.703945 |
| MOBILE TELESYSTEMS PJSC | RU0007775219 | 1.835462 |
| ABSA GROUP LTD | ZAE000255915 | 0.906552 |
| RMB HOLDINGS LTD | ZAE000024501 | 1.137041 |
| TURKIYE VAKIFLAR BANKASI T-D | TREVKFB00019 | 1.906874 |
| SBERBANK PAO | RU0009029540 | 19.283284 |
| YANDEX NV CLASS A | NL0009805522 | 0.504309 |
| EMIRATES NBD PJSC | AEE000801010 | 2.529119 |
| Dar Al Arkan Real Estate Devel | SA11U0S23612 | 1.019867 |
| REDEFINE PROPERTIES LTD | ZAE000190252 | 8.608864 |
| VODACOM GROUP LTD | ZAE000132577 | 0.995786 |
| BANQUE SAUDI FRANSI SJSC | SA0007879782 | 1.0449 |
| Yanbu National Petrochemical C | SA000A0HNF36 | 0.440155 |
| YAPI VE KREDI BANKASI AS | TRAYKBNK91N6 | 2.843474 |
| MASRAF AL RAYAN QSC | QA000A0M8VM3 | 6.623826 |
| National Petrochemical Co | SA12BG50V917 | 0.235807 |
| ANGLOGOLD ASHANTI LTD | ZAE000043485 | 0.702729 |
| Alinma Bank | SA122050HV19 | 1.429872 |
| KUMBA IRON ORE LTD | ZAE000085346 | 0.087981 |
| REMGRO LTD | ZAE000026480 | 0.790656 |
| PEPKOR HOLDINGS LTD | ZAE000259479 | 1.109096 |
| Saudi Industrial Investment Gr | SA000A0B89Q3 | 0.423677 |
| EFG EUROBANK ERGASIAS SA | GRS323003012 | 4.628841 |
| TURKIYE HALK BANKASI AS | TRETHAL00019 | 1.106021 |
| Bupa Arabia for Cooperative In | SA1210540914 | 0.120146 |
| INDUSTRIES QATAR QSC | QA000A0KD6K3 | 5.466553 |
| FORD OTOMOTIV SANAYI AS | TRAOTOSN91H6 | 0.122015 |
| SEVERSTAL PAO | RU0009046510 | 0.33912 |
| RAND MERCHANT INVESTMENT HOLDINGS LTD | ZAE000210688 | 1.031091 |
| FIRST ABU DHABI BANK PJSC | AEN000101016 | 8.275279 |
| OLD MUTUAL LTD | ZAE000255360 | 8.466577 |
| Emaar Economic City | SA000A0KDVM8 | 0.798775 |
| TOFAS TURK OTOMOBIL FABRIKA | TRATOASO91H3 | 0.211611 |
| ETIHAD ETISALAT CO SJSC | SA000A0DM9P2 | 0.698315 |
| MESAIEED PETROCHEMICAL HOLDING CO | QA000VSUG130 | 8.393278 |
| Almarai Co | SA000A0ETHT1 | 0.788588 |
| COCA-COLA ICECEK AS | TRECOLA00011 | 0.132224 |
| PSG GROUP LTD | ZAE000013017 | 0.239752 |
| ASPEN PHARMACARE HOLDINGS LT | ZAE000066692 | 0.571127 |
| ALROSA PAO | RU0007252813 | 5.479929 |
| CLICKS GROUP LTD | ZAE000134854 | 0.429466 |
| POWSZECHNY ZAKLAD UBEZPIECZE | PLPZU0000011 | 1.012186 |
| SANLAM LTD | ZAE000070660 | 3.751914 |
| Savola Group/The | SA0007879162 | 0.483993 |
| Samba Financial Group | SA0007879097 | 1.864357 |
| KGHM POLSKA MIEDZ SA | PLKGHM000017 | 0.232646 |
| TURK TELEKOMUNIKASYON AS | TRETTLK00013 | 0.81851 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.435392 |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | PLPKO0000016 | 1.545301 |
| Arab National Bank | SA0007879105 | 0.557947 |
| BANK POLSKA KASA OPIEKI SA | PLPEKAO00016 | 0.299416 |
| Advanced Petrochemical Co | SA000A0LE310 | 0.200465 |
| AKBANK TAS | TRAAKBNK91N6 | 5.953992 |
| INVESTEC LTD | ZAE000081949 | 0.423512 |
| MMC NORILSK NICKEL PJSC | RU0007288411 | 0.124667 |
| Jarir Marketing Co | SA000A0BLA62 | 0.107632 |
| ULKER BISKUVI SANAYI AS | TREULKR00015 | 0.302227 |
| EREGLI DEMIR VE CELIK FABRIK | TRAEREGL91G3 | 2.174971 |
| PETKIM PETROKIMYA HOLDING AS | TRAPETKM91E0 | 1.923252 |
| COMMERCIAL BANK OF QATAR QSC | QA0007227752 | 3.406129 |
| KOMERCNI BANKA AS | CZ0008019106 | 0.111088 |
| FIRSTRAND LTD | ZAE000066304 | 5.601243 |
| OOREDOO QSC | QA0007227737 | 2.074386 |
| SIBANYE GOLD LTD | ZAE000173951 | 2.793919 |
| TURK HAVA YOLLARI AO | TRATHYAO91M5 | 1.313823 |
| ANGLO PLATINUM LTD | ZAE000013181 | 0.083523 |
| CAPITEC BANK HOLDINGS LTD ORD | ZAE000035861 | 0.099429 |
| THE FOSCHINI GROUP LTD | ZAE000148466 | 0.403779 |
| TEKFEN HOLDING AS | TRETKHO00012 | 0.395048 |
| CYFROWY POLSAT SA | PLCFRPT00013 | 0.348444 |
| MULTICHOICE GROUP LTD | ZAE000265971 | 0.695834 |
| SAUDI BRITISH BANK SJSC | SA0007879089 | 0.941223 |
| VTB BANK PJSC | RU000A0JP5V6 | 7673.117982 |
| Saudi Kayan Petrochemical Co | SA000A0MQCJ2 | 1.367724 |
Master Data
ISIN: DE000SLA7ZF4
Bloomberg Ticker: SESGEAUP Index
WKN: SLA7ZF
Current quotes
Last quote Yesterday, 22:29: 1132.573238 XXP
Day range: 1127.465150 / 1133.492451 XXP
Change abs./rel.: 7.60 / 0.68%
Year range: 1006.392228 / 1133.492451 XXP