| Name | ISIN | Index Shares |
|---|---|---|
| MAVI GIYIM SANAYI VE TICA-B | TREMAVI00037 | 0.824795 |
| KONYA CIMENTO SANAYII AS | TRAKONYA91F6 | 0.001235 |
| ANADOLU ANONIM TURK SIGORTA | TRAANSGR91O1 | 0.253101 |
| SABIC AGRI-NUTRIENTS CO | SA0007879139 | 0.342285 |
| EMAAR PROPERTIES PJSC | AEE000301011 | 8.76127 |
| DAP GAYRIMENKUL GELISTIRME A | TREDAPG00032 | 0.653962 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | TRAECZYT91Q5 | 0.025864 |
| FIRSTRAND LTD | ZAE000066304 | 7.231168 |
| THE SAUDI NATIONAL BANK | SA13L050IE10 | 4.404149 |
| Alpha Dhabi Holding PJSC | AEA007601015 | 2.317344 |
| HACI OMER SABANCI HOLDING | TRASAHOL91Q5 | 1.668834 |
| ASTOR TRANSFORMATOR ENERJI T | TREASTR00013 | 0.443025 |
| DOGU ARAS ENERJI YATIRIMLARI | TREARAS00039 | 0.064001 |
| ALPHA BANK SA | GRS830003000 | 2.753806 |
| DUBAI ISLAMIC BANK PJSC | AED000201015 | 4.219134 |
| OLD MUTUAL LTD | ZAE000255360 | 6.98551 |
| BURQAN BANK | KW0EQ0100077 | 1.93089 |
| COMMERCIAL BANK OF QATAR QSC | QA0007227752 | 4.907859 |
| VODACOM GROUP LTD | ZAE000132577 | 0.857495 |
| AKSA AKRILIK KIMYA SANAYII | TRAAKSAW91E1 | 1.865396 |
| ALINMA BANK SJSC | SA122050HV19 | 1.825413 |
| BIM BIRLESIK MAGAZALAR AS | TREBIMM00018 | 0.55803 |
| SANLAM LTD | ZAE000070660 | 2.516814 |
| INVESTEC LTD | ZAE000081949 | 0.30572 |
| RIYAD BANK SJSC | SA0007879048 | 2.27479 |
| SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | SA000A0B89Q3 | 0.505518 |
| GUBRE FABRIKALAR | TRAGUBRF91E2 | 0.105553 |
| KONTROLMATIK ENERJI VE MUHEN | TREKNTR00013 | 0.596123 |
| ZORLU ENERJI ELEKTRIK URETIM AS | TRAZOREN91L8 | 2.74696 |
| AKFEN YENILENEBILIR ENERJI A | TREAKFY00015 | 0.52737 |
| ANADOLU HAYAT EMEKLILIK | TRAANHYT91O3 | 0.101695 |
| AGROTECH YUKSEK ORD | TREAGRT00018 | 0.521418 |
| YAYLA AGRO GIDA SANAYI VE NA | TREYYLA00014 | 0.426263 |
| SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | SA000A0MQCJ2 | 1.139564 |
| MABANEE CO SAKC | KW0EQ0400725 | 1.055209 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | TREKOZA00014 | 0.236603 |
| QATAR NATIONAL BANK SAQ | QA0006929895 | 6.464252 |
| TURK HAVA YOLLARI AO | TRATHYAO91M5 | 1.042781 |
| CW ENERJI MUHEND ORD | TRECWEN00012 | 0.397472 |
| TORUNLAR GAYRIMENKUL YATIRIM | TRETRGY00018 | 0.312342 |
| ADVANCED PETROCHEMICAL CO SJSC | SA000A0LE310 | 0.181747 |
| SASA POLYESTER SANAYI AS | TRASASAW91E4 | 16.775414 |
| KARDEMIR KARABUK DEMIR-CL B | TRAKRDMB91G1 | 0.176165 |
| SELCUK ECZA DEPOSU TICARET VE | TRESLEC00014 | 0.130321 |
| EMLAK KONUT GAYRIMENKUL YATI | TREEGYO00017 | 2.581845 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | EGS60121C018 | 3.507398 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | TREDOTO00013 | 0.125029 |
| OUTSURANCE GROUP LTD | ZAE000314084 | 1.232838 |
| KUWAIT FINANCE HOUSE KSC | KW0EQ0100085 | 17.440104 |
| LYDIA HOLDING AS | TRAMIPAZ91J8 | 0.061937 |
| EFG HERMES HOLDING SAE | EGS69101C011 | 1.334775 |
| TAB GIDA SANAYI ORD | TRETABG00020 | 0.073209 |
| AGESA HAYAT VE EMEKLILIK AS | TRECUHE00018 | 0.050178 |
| BANK OF CYPRUS HOLDINGS PLC | IE00BD5B1Y92 | 0.499951 |
| ENERJISA ENERJI AS | TREENSA00014 | 0.351578 |
| NATIONAL BANK OF KUWAIT | KW0EQ0100010 | 12.006903 |
| KALESERAMIK CANAKKAL ORD | TREKALE00049 | 0.167736 |
| SAUDI BRITISH BANK SJSC | SA0007879089 | 1.505048 |
| EMIRATES TELECOMMUNICATIONS CORP | AEE000401019 | 5.147605 |
| ALARKO HOLDING AS | TRAALARK91Q0 | 0.250682 |
| ULKER BISKUVI SANAYI AS | TREULKR00015 | 0.215557 |
| SAUDI RESEARCH A | SA000A0JK5M3 | 0.05034 |
| ALMARAI COMPANY SJSC | SA000A0ETHT1 | 0.70076 |
| BOUBYAN BANK KSC | KW0EQ0102065 | 2.122376 |
| KOCAER CELIK SANAYI VE TICAR | TREKCAE00030 | 0.686361 |
| KARDEMIR KARABUK DEMIR-CL A | TRAKRDMA91G3 | 0.356204 |
| AKCANSA CIMENTO AS | TRAAKCNS91F3 | 0.056727 |
| GIRISIM ELEKTRIK TAAHHUT TIC | TREGESN00029 | 0.213106 |
| BERA HOLDING AS | TREKMBH00014 | 0.644648 |
| BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | SA1210540914 | 0.101753 |
| RIYADH CABLES | SA15LGLI0N19 | 0.084466 |
| QATAR ISLAMIC BANK SAQ | QA0006929853 | 2.38671 |
| ALDAR PROPERTIES COMPANY | AEA002001013 | 5.32379 |
| BIDVEST GROUP LTD | ZAE000117321 | 0.487079 |
| CELEBI HAVA SERVISI | TRACLEBI91M5 | 0.00386 |
| NUH CIMENTO SANAYI AS | TRANUHCM91F0 | 0.041909 |
| AL RAJHI TAKAFUL | SA12A0540J14 | 0.075322 |
| ARAB NATIONAL BANK | SA0007879105 | 1.295929 |
| BIEN YAPI URUN ORD | TREBNYP00016 | 0.100821 |
| EMIRATES NBD PJSC | AEE000801010 | 3.416694 |
| GEN ILAC VE SAGLIK URUNLERI | TREGENL00024 | 0.109331 |
| AL AHLI BANK OF KUWAIT | KW0EQ0100044 | 1.58732 |
| TURKIYE HALK BANKASI AS | TRETHAL00019 | 0.918866 |
| COCA-COLA ICECEK AS | TRECOLA00011 | 1.253861 |
| ARCELIK AS | TRAARCLK91H5 | 0.14712 |
| JUMBO SA | GRS282183003 | 0.165345 |
| MR PRICE GROUP LTD | ZAE000200457 | 0.368895 |
| TAV HAVALIMANLARI HOLDING AS | TRETAVH00018 | 0.26964 |
| MULTICHOICE GROUP LTD | ZAE000265971 | 0.44972 |
| MOUWASAT MEDICAL SERVICES CO SJSC | SA12C051UH11 | 0.13202 |
| TURK SISE VE CAM FABRIKALARI | TRASISEW91Q3 | 2.218619 |
| ABU DHABI ISLAMIC BANK PJSC | AEA000801018 | 2.038429 |
| AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | SA0007879113 | 2.92741 |
| KARDEMIR KARABUK DEMIR-CL D | TRAKRDMR91G7 | 1.072958 |
| DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY SJSC | SA11U0S23612 | 0.793089 |
| KUMBA IRON ORE LTD | ZAE000085346 | 0.083678 |
| QATAR INTERNATIONAL ISLAMIC | QA0006929879 | 1.442584 |
| MTN GROUP LTD | ZAE000042164 | 2.504108 |
| TURKCELL ILETISIM HIZMETLERI AS | TRATCELL91M1 | 1.78581 |
| SOK MARKETLER TICARET AS | TRESOKM00022 | 0.398099 |
| BID CORP LTD | ZAE000216537 | 0.48094 |
| TOFAS TURK OTOMOBIL FABRIKA | TRATOASO91H3 | 0.180139 |
| SIBANYE STILLWATER LTD | ZAE000259701 | 3.681016 |
| INDUSTRIES QATAR QSC | QA000A0KD6K3 | 3.041819 |
| IS YATIRIM MENKUL DEGERLER AS | TREISMD00011 | 0.640347 |
| BORUSAN MANNESMANN BORU SANAYI | TRABRSAN91G8 | 0.042518 |
| BANQUE SAUDI FRANSI SJSC | SA0007879782 | 1.842046 |
| TURKIYE SIGORTA | TRAGUSGR91O3 | 2.891405 |
| MLP SAGLIK HIZMETLERI AS | TREMLPC00021 | 0.074876 |
| SAVOLA GROUP COMPANY SJSC | SA0007879162 | 0.234367 |
| SAHARA INTERNATIONAL PETROCHEMICAL CO | SA000A0KFKK0 | 0.549353 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | TRAKORDS91B2 | 0.082949 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.271488 |
| JANTSA JANT SANAYI VE TICARE | TREJANT00011 | 0.176158 |
| JARIR MARKETING COMPANY SJSC | SA000A0BLA62 | 0.870751 |
| HEKTAS TICARET T.A.S | TRAHEKTS91E4 | 5.694829 |
| CAPITEC BANK HOLDINGS LTD ORD | ZAE000035861 | 0.125995 |
| OOREDOO QSC | QA0007227737 | 1.031513 |
| BOSCH FREN SISTEMLERI | TRABFREN91H5 | 0.02262 |
| DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | SA1510P1UMH1 | 0.128406 |
| GULF BANK KSC | KW0EQ0100028 | 3.466333 |
| GOLD FIELDS LIMITED | ZAE000018123 | 1.262542 |
| PEPKOR HOLDINGS LTD | ZAE000259479 | 3.368988 |
| SAUDI ARABIAN MINING COMPANY SJSC | SA123GA0ITH7 | 1.712115 |
| TURK TRAKTOR VE ZIRAAT MAKIN | TRETTRK00010 | 0.03866 |
| MOBILE TELECOMMUNICATIONS CO KSC | KW0EQ0601058 | 3.041655 |
| PEGASUS HAVA TASIMACILIGI AS | TREPEGS00016 | 0.33476 |
| MIGROS TICARET AS | TREMGTI00012 | 0.129141 |
| CIMSA CIMENTO SANAYI VE TIC | TRACIMSA91F9 | 0.658672 |
| TALAAT MOUSTAFA GROUP HOLDING | EGS691S1C011 | 1.31491 |
| BOROUGE PLC | AEE01072B225 | 4.4189 |
| BANK ALBILAD SJSC | SA000A0D9HK3 | 1.127063 |
| ARABIAN INTERNET & COMMUNICA | SA15CIBJGH12 | 0.038378 |
| DEVA HOLDING AS | TRADEVAW91E2 | 0.051102 |
| PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 1.363089 |
| WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 1.321112 |
| STANDARD BANK GROUP LTD | ZAE000109815 | 1.949731 |
| IMPALA PLATINUM HOLDINGS LTD | ZAE000083648 | 1.229903 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | TRAISGYO91Q3 | 0.537353 |
| ALFA SOLAR ENERJI SANAYI VE | TREALFS00023 | 0.12355 |
| TURKIYE SINAI KALKINMA BANK | TRATSKBW91N0 | 1.713484 |
| MARGUN ENERJI URETIM SANAYI | TREMARN00027 | 0.275704 |
| NEDBANK GROUP LTD | ZAE000004875 | 0.633504 |
| ETIHAD ETISALAT CO SJSC | SA000A0DM9P2 | 0.578319 |
| SAL SAUDI LOGISTICS SERVIC CO ORD | SA15T1L22JH8 | 0.050326 |
| RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | HU0000123096 | 0.203015 |
| HARMONY GOLD MINING CO LTD | ZAE000015228 | 0.779436 |
| KOMERCNI BANKA AS | CZ0008019106 | 0.113512 |
| AYDEM YENILENEBILIR ENERJI A | TREAYDM00024 | 0.189305 |
| ELM CO | SA15GG53GHH3 | 0.038468 |
| MESAIEED PETROCHEMICAL HOLDING CO | QA000VSUG130 | 7.888322 |
| DISCOVERY HOLDINGS LTD | ZAE000022331 | 0.771943 |
| SAUDI INVESTMENT BANK SJSC | SA0007879063 | 0.898165 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | TRAECILC91E0 | 0.173107 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 1.202162 |
| AKBANK TAS | TRAAKBNK91N6 | 4.027684 |
| OYAK CIMENTO FABRIKALARI AS | TRAMRDIN91F2 | 1.589335 |
| U CONSUMER FINANCE ORD | EGS505Z1C018 | 0.401159 |
| EREGLI DEMIR VE CELIK FABRIK | TRAEREGL91G3 | 4.862128 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | TRAASUZU91H4 | 0.053416 |
| AGILITY GLOBAL PLC | AEE01376A248 | 1.557802 |
| ATHENS INTERNATIONAL AIRPORT SA | GRS536003007 | 0.107226 |
| OTP BANK PLC | HU0000061726 | 0.316457 |
| KAYSERI SEKER ORD | TREKAYS00018 | 0.253064 |
| ZIRAAT GAYRIMENKUL YATIRIM O | TREZRGY00023 | 1.256011 |
| FIRST ABU DHABI BANK PJSC | AEN000101016 | 6.206954 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | TREVEST00017 | 0.546025 |
| BATI CIMENTO | TRABTCIM91F5 | 3.807672 |
| MASRAF AL RAYAN QSC | QA000A0M8VM3 | 9.870126 |
| AGILITY | KW0EQ0601041 | 1.899759 |
| EUROPOWER ENERJI ORD | TREEUPW00019 | 0.299198 |
| BANK AL-JAZIRA | SA0007879055 | 0.929029 |
| YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | TREYEOT00010 | 0.19335 |
| TURK TELEKOMUNIKASYON AS | TRETTLK00013 | 0.659752 |
| BORUSAN YATIRIM VE PAZARLAMA | TRABRYAT91Q2 | 0.00684 |
| NORTHAM PLATINUM HOLDINGS LTD | ZAE000298253 | 0.457195 |
| SAUDI TADAWUL GROUP HOLDING CO | SA15DHKGHBH4 | 0.0701 |
| CLICKS GROUP LTD | ZAE000134854 | 0.345294 |
| SAUDI BASIC INDUSTRIES CORPORATION SJSC | SA0007879121 | 1.358071 |
| YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | SA000A0HNF36 | 0.411935 |
| REEDER TEKNOLOJI ORD | TREREED00035 | 0.541519 |
| ABU DHABI COMMERCIAL BANK PJSC | AEA000201011 | 4.173198 |
| EGE ENDUSTRI VE TICARET AS | TRAEGEEN91H5 | 0.001646 |
| INTERNATIONAL HOLDINGS CO PJSC | AEI000201014 | 1.097223 |
| WARBA BANK | KW0EQB010944 | 3.594746 |
| ASPEN PHARMACARE HOLDINGS LT | ZAE000066692 | 0.527063 |
| KOZA ALTIN ISLETMELERI AS. | TREKOAL00014 | 1.377583 |
| MODON HOLDING PSC | AEA006501018 | 4.478528 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 3.552659 |
| YAPI VE KREDI BANKASI AS | TRAYKBNK91N6 | 4.644906 |
| PETKIM PETROKIMYA HOLDING AS | TRAPETKM91E0 | 1.785172 |
| MIA TEKNOLOJI AS | TREMIAT00015 | 0.43178 |
| VALTERRA PLATINUM LIMITED | ZAE000013181 | 0.125748 |
| DUKHAN BANK | QA000B982PM1 | 2.548241 |
| SMART GUNES ENERJISI TEKNOLO | TRESMAR00026 | 0.246242 |
| TURKIYE IS BANKASI AS | TRAISCTR91N2 | 12.084385 |
| FORD OTOMOTIV SANAYI AS | TRAOTOSN91H6 | 0.929741 |
| REYSAS GAYRIMENKUL YATIRIM O | TRERGYO00019 | 0.86166 |
| VESTEL ELEKTRONIK SANAYI | TRAVESTL91H6 | 0.237091 |
| EMAAR DEVELOPMENT PJSC | AEE001901017 | 1.189497 |
| TEKFEN HOLDING AS | TRETKHO00012 | 0.186164 |
| NASPERS LTD-N SHS | ZAE000325783 | 0.223925 |
| NAHDI MEDICAL CO | SA15HG521213 | 0.053514 |
| SAUDI TELECOM CO | SA0007879543 | 2.881934 |
| ABSA GROUP LTD | ZAE000255915 | 1.212593 |
Master Data
ISIN: DE000SLA7ZF4
Bloomberg Ticker: SESGEAUP Index
WKN: SLA7ZF
Current quotes
Last quote Today, 13:08: 1210.263851 XXP
Day range: 1205.590951 / 1211.748379 XXP
Change abs./rel.: 0.29 / 0.02%
Year range: 1101.259855 / 1285.180461 XXP