| Name | ISIN | Index Shares |
|---|---|---|
| KARDEMIR KARABUK DEMIR-CL B | TRAKRDMB91G1 | 0.169485 |
| TORUNLAR GAYRIMENKUL YATIRIM | TRETRGY00018 | 0.295854 |
| WARBA BANK | KW0EQB010944 | 3.882515 |
| ABSA GROUP LTD | ZAE000255915 | 1.198026 |
| RIYAD BANK SJSC | SA0007879048 | 2.193813 |
| ENERJISA ENERJI AS | TREENSA00014 | 0.335133 |
| ELM CO | SA15GG53GHH3 | 0.037534 |
| SAUDI BASIC INDUSTRIES CORPORATION SJSC | SA0007879121 | 1.249052 |
| TURK TELEKOMUNIKASYON AS | TRETTLK00013 | 0.667246 |
| NAHDI MEDICAL CO | SA15HG521213 | 0.056315 |
| KARDEMIR KARABUK DEMIR-CL D | TRAKRDMR91G7 | 0.988249 |
| HARMONY GOLD MINING CO LTD | ZAE000015228 | 0.684972 |
| SIBANYE STILLWATER LTD | ZAE000259701 | 4.166905 |
| SANLAM LTD | ZAE000070660 | 2.54528 |
| ALMARAI COMPANY SJSC | SA000A0ETHT1 | 0.691673 |
| SMART GUNES ENERJISI TEKNOLO | TRESMAR00026 | 0.23753 |
| SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | SA000A0MQCJ2 | 0.979624 |
| REYSAS GAYRIMENKUL YATIRIM O | TRERGYO00019 | 0.827122 |
| WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 1.240968 |
| MTN GROUP LTD | ZAE000042164 | 2.152613 |
| DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY SJSC | SA11U0S23612 | 0.785577 |
| MLP SAGLIK HIZMETLERI AS | TREMLPC00021 | 0.078084 |
| SAVOLA GROUP COMPANY SJSC | SA0007879162 | 0.215421 |
| Alpha Dhabi Holding PJSC | AEA007601015 | 2.334843 |
| RIYADH CABLES | SA15LGLI0N19 | 0.08039 |
| ASPEN PHARMACARE HOLDINGS LT | ZAE000066692 | 0.552117 |
| TURKIYE HALK BANKASI AS | TRETHAL00019 | 0.850048 |
| SAUDI TELECOM CO | SA0007879543 | 2.742064 |
| AL AHLI BANK OF KUWAIT | KW0EQ0100044 | 1.875647 |
| SAUDI TADAWUL GROUP HOLDING CO | SA15DHKGHBH4 | 0.068375 |
| QATAR NATIONAL BANK SAQ | QA0006929895 | 6.335798 |
| TURK SISE VE CAM FABRIKALARI | TRASISEW91Q3 | 1.948584 |
| TOFAS TURK OTOMOBIL FABRIKA | TRATOASO91H3 | 0.172764 |
| AGESA HAYAT VE EMEKLILIK AS | TRECUHE00018 | 0.052154 |
| OTP BANK PLC | HU0000061726 | 0.306277 |
| KAYSERI SEKER ORD | TREKAYS00018 | 0.235694 |
| SOK MARKETLER TICARET AS | TRESOKM00022 | 0.381025 |
| SELCUK ECZA DEPOSU TICARET VE | TRESLEC00014 | 0.143427 |
| KOMERCNI BANKA AS | CZ0008019106 | 0.108487 |
| OUTSURANCE GROUP LTD | ZAE000314084 | 1.244043 |
| AYDEM YENILENEBILIR ENERJI A | TREAYDM00024 | 0.181625 |
| ALARKO HOLDING AS | TRAALARK91Q0 | 0.222255 |
| PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 1.356374 |
| CLICKS GROUP LTD | ZAE000134854 | 0.344236 |
| TURKIYE SIGORTA | TRAGUSGR91O3 | 2.586811 |
| LYDIA HOLDING AS | TRAMIPAZ91J8 | 0.056356 |
| SABIC AGRI-NUTRIENTS CO | SA0007879139 | 0.336357 |
| EMAAR PROPERTIES PJSC | AEE000301011 | 8.983774 |
| BOUBYAN BANK KSC | KW0EQ0102065 | 2.108614 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | TRAISGYO91Q3 | 0.524008 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | TRAECZYT91Q5 | 0.025643 |
| MR PRICE GROUP LTD | ZAE000200457 | 0.378344 |
| PEPKOR HOLDINGS LTD | ZAE000259479 | 3.405147 |
| EFG HERMES HOLDING SAE | EGS69101C011 | 1.273973 |
| OYAK CIMENTO FABRIKALARI AS | TRAMRDIN91F2 | 1.398886 |
| EMLAK KONUT GAYRIMENKUL YATI | TREEGYO00017 | 2.646326 |
| BOROUGE PLC | AEE01072B225 | 4.36394 |
| TAB GIDA SANAYI ORD | TRETABG00020 | 0.075659 |
| TAV HAVALIMANLARI HOLDING AS | TRETAVH00018 | 0.249516 |
| AKCANSA CIMENTO AS | TRAAKCNS91F3 | 0.055957 |
| AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | SA0007879113 | 2.809 |
| BOSCH FREN SISTEMLERI | TRABFREN91H5 | 0.026396 |
| TURKIYE SINAI KALKINMA BANK | TRATSKBW91N0 | 1.689317 |
| BATI CIMENTO | TRABTCIM91F5 | 4.086391 |
| SAL SAUDI LOGISTICS SERVIC CO ORD | SA15T1L22JH8 | 0.048651 |
| EGE ENDUSTRI VE TICARET AS | TRAEGEEN91H5 | 0.001579 |
| KARDEMIR KARABUK DEMIR-CL A | TRAKRDMA91G3 | 0.346582 |
| AKBANK TAS | TRAAKBNK91N6 | 4.07807 |
| MOUWASAT MEDICAL SERVICES CO SJSC | SA12C051UH11 | 0.136729 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 3.314981 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | TREKOZA00014 | 0.240766 |
| MOBILE TELECOMMUNICATIONS CO KSC | KW0EQ0601058 | 2.997978 |
| EFOR CAY SAN ORD | TREEFOR00013 | 0.117963 |
| RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | HU0000123096 | 0.199105 |
| AL RAJHI TAKAFUL | SA12A0540J14 | 0.069933 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.26435 |
| CIMSA CIMENTO SANAYI VE TIC | TRACIMSA91F9 | 0.622474 |
| NASPERS LTD-N SHS | ZAE000325783 | 0.229164 |
| AVRUPAKENT GYO ORD | TREAVRK00024 | 0.127586 |
| TURKCELL ILETISIM HIZMETLERI AS | TRATCELL91M1 | 1.72998 |
| EMIRATES TELECOMMUNICATIONS CORP | AEE000401019 | 5.036901 |
| ARAB NATIONAL BANK | SA0007879105 | 1.26208 |
| PETKIM PETROKIMYA HOLDING AS | TRAPETKM91E0 | 1.670852 |
| ANADOLU ANONIM TURK SIGORTA | TRAANSGR91O1 | 1.072018 |
| ABU DHABI COMMERCIAL BANK PJSC | AEA000201011 | 4.386708 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 1.099306 |
| THE SAUDI NATIONAL BANK | SA13L050IE10 | 4.319105 |
| HEKTAS TICARET T.A.S | TRAHEKTS91E4 | 5.300063 |
| MULTICHOICE GROUP LTD | ZAE000265971 | 0.441503 |
| KONTROLMATIK ENERJI VE MUHEN | TREKNTR00013 | 0.582923 |
| ALPHA BANK SA | GRS830003000 | 2.640993 |
| MIGROS TICARET AS | TREMGTI00012 | 0.131069 |
| BANK OF CYPRUS HOLDINGS PLC | IE00BD5B1Y92 | 0.423382 |
| TALAAT MOUSTAFA GROUP HOLDING | EGS691S1C011 | 1.268089 |
| DOGU ARAS ENERJI YATIRIMLARI | TREARAS00039 | 0.056278 |
| CW ENERJI MUHEND ORD | TRECWEN00012 | 0.396121 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | TRAASUZU91H4 | 0.052235 |
| BANK ALBILAD SJSC | SA000A0D9HK3 | 1.064225 |
| INDUSTRIES QATAR QSC | QA000A0KD6K3 | 2.838149 |
| ADVANCED PETROCHEMICAL CO SJSC | SA000A0LE310 | 0.180187 |
| SASA POLYESTER SANAYI AS | TRASASAW91E4 | 16.263604 |
| SAHARA INTERNATIONAL PETROCHEMICAL CO | SA000A0KFKK0 | 0.507946 |
| BIM BIRLESIK MAGAZALAR AS | TREBIMM00018 | 0.571453 |
| YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | TREYEOT00010 | 0.185246 |
| DOGAN SIRKETLER GRUBU HLDGS | TRADOHOL91Q8 | 1.304129 |
| BANK AL-JAZIRA | SA0007879055 | 0.898314 |
| BURQAN BANK | KW0EQ0100077 | 1.994684 |
| ALINMA BANK SJSC | SA122050HV19 | 1.757452 |
| KUWAIT FINANCE HOUSE KSC | KW0EQ0100085 | 18.216291 |
| SAUDI RESEARCH A | SA000A0JK5M3 | 0.046979 |
| COMMERCIAL BANK OF QATAR QSC | QA0007227752 | 4.819848 |
| SAUDI INVESTMENT BANK SJSC | SA0007879063 | 0.918257 |
| AGILITY | KW0EQ0601041 | 1.922331 |
| EMIRATES NBD PJSC | AEE000801010 | 3.56162 |
| STANDARD BANK GROUP LTD | ZAE000109815 | 1.941489 |
| JARIR MARKETING COMPANY SJSC | SA000A0BLA62 | 0.836307 |
| TURKIYE IS BANKASI AS | TRAISCTR91N2 | 11.313018 |
| FORD OTOMOTIV SANAYI AS | TRAOTOSN91H6 | 0.840909 |
| KALESERAMIK CANAKKAL ORD | TREKALE00049 | 0.159241 |
| KILER HOLDING AS | TREKLRH00038 | 0.337896 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | EGS60121C018 | 3.268196 |
| COMPANY FOR COOPERATIVE INSURANCE SJSC | SA000A0DPSH3 | 0.110255 |
| IS YATIRIM MENKUL DEGERLER AS | TREISMD00011 | 0.628186 |
| VESTEL ELEKTRONIK SANAYI | TRAVESTL91H6 | 0.222861 |
| TURK HAVA YOLLARI AO | TRATHYAO91M5 | 0.934587 |
| OLD MUTUAL LTD | ZAE000255360 | 7.042322 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | TREVEST00017 | 0.504888 |
| ALDAR PROPERTIES COMPANY | AEA002001013 | 5.155046 |
| ALFA SOLAR ENERJI SANAYI VE | TREALFS00023 | 0.119587 |
| DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | SA1510P1UMH1 | 0.12104 |
| YAYLA AGRO GIDA SANAYI VE NA | TREYYLA00014 | 0.467676 |
| BIDVEST GROUP LTD | ZAE000117321 | 0.502253 |
| EMAAR DEVELOPMENT PJSC | AEE001901017 | 1.18223 |
| EREGLI DEMIR VE CELIK FABRIK | TRAEREGL91G3 | 4.642902 |
| ANADOLU HAYAT EMEKLILIK | TRAANHYT91O3 | 0.095555 |
| YANBU NATIONAL PETROCHEMICALS COMPANY SJSC | SA000A0HNF36 | 0.379805 |
| MASRAF AL RAYAN QSC | QA000A0M8VM3 | 9.615151 |
| TEKFEN HOLDING AS | TRETKHO00012 | 0.172115 |
| DUKHAN BANK | QA000B982PM1 | 2.476266 |
| ULKER BISKUVI SANAYI AS | TREULKR00015 | 0.21166 |
| FIRSTRAND LTD | ZAE000066304 | 7.178208 |
| OOREDOO QSC | QA0007227737 | 0.969297 |
| EUROPOWER ENERJI ORD | TREEUPW00019 | 0.27115 |
| SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | SA000A0B89Q3 | 0.455904 |
| CAPITEC BANK HOLDINGS LTD ORD | ZAE000035861 | 0.125319 |
| BORUSAN YATIRIM VE PAZARLAMA | TRABRYAT91Q2 | 0.005618 |
| ARCELIK AS | TRAARCLK91H5 | 0.219816 |
| FIRST ABU DHABI BANK PJSC | AEN000101016 | 6.391691 |
| GULF BANK KSC | KW0EQ0100028 | 3.604756 |
| INTERNATIONAL HOLDINGS CO PJSC | AEI000201014 | 1.187955 |
| COCA-COLA ICECEK AS | TRECOLA00011 | 1.162448 |
| ETIHAD ETISALAT CO SJSC | SA000A0DM9P2 | 0.534912 |
| MIA TEKNOLOJI AS | TREMIAT00015 | 0.402276 |
| BANQUE SAUDI FRANSI SJSC | SA0007879782 | 1.768178 |
| ASTOR TRANSFORMATOR ENERJI T | TREASTR00013 | 0.398215 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | TREDOTO00013 | 0.123138 |
| VALTERRA PLATINUM LIMITED | ZAE000013181 | 0.316024 |
| MARGUN ENERJI URETIM SANAYI | TREMARN00027 | 0.400493 |
| DAP GAYRIMENKUL GELISTIRME A | TREDAPG00032 | 0.595895 |
| MABANEE CO SAKC | KW0EQ0400725 | 1.031155 |
| BORUSAN MANNESMANN BORU SANAYI | TRABRSAN91G8 | 0.037347 |
| BIEN YAPI URUN ORD | TREBNYP00016 | 0.107381 |
| GIRISIM ELEKTRIK TAAHHUT TIC | TREGESN00029 | 0.200028 |
| CELEBI HAVA SERVISI | TRACLEBI91M5 | 0.003349 |
| GOLD FIELDS LIMITED | ZAE000018123 | 1.041455 |
| TURK TRAKTOR VE ZIRAAT MAKIN | TRETTRK00010 | 0.034139 |
| YAPI VE KREDI BANKASI AS | TRAYKBNK91N6 | 4.812872 |
| GUBRE FABRIKALAR | TRAGUBRF91E2 | 0.096344 |
| MODON HOLDING PSC | AEA006501018 | 4.709745 |
| QATAR INTERNATIONAL ISLAMIC | QA0006929879 | 1.404748 |
| HACI OMER SABANCI HOLDING | TRASAHOL91Q5 | 1.582112 |
| ATHENS INTERNATIONAL AIRPORT SA | GRS536003007 | 0.102143 |
| LDR TURIZM AS | TRELDRT00020 | 0.073228 |
| QATAR ISLAMIC BANK SAQ | QA0006929853 | 2.342434 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | TRAECILC91E0 | 0.187382 |
| AKSA AKRILIK KIMYA SANAYII | TRAAKSAW91E1 | 1.711741 |
| KOCAER CELIK SANAYI VE TICAR | TREKCAE00030 | 0.684684 |
| GEN ILAC VE SAGLIK URUNLERI | TREGENL00024 | 0.101059 |
| BID CORP LTD | ZAE000216537 | 0.486723 |
| NORTHAM PLATINUM HOLDINGS LTD | ZAE000298253 | 0.49423 |
| SAUDI BRITISH BANK SJSC | SA0007879089 | 1.446899 |
| ARABIAN INTERNET & COMMUNICA | SA15CIBJGH12 | 0.035888 |
| PEGASUS HAVA TASIMACILIGI AS | TREPEGS00016 | 0.319338 |
| KOZA ALTIN ISLETMELERI AS. | TREKOAL00014 | 1.375772 |
| JUMBO SA | GRS282183003 | 0.150997 |
| VODACOM GROUP LTD | ZAE000132577 | 0.865955 |
| MESAIEED PETROCHEMICAL HOLDING CO | QA000VSUG130 | 7.546448 |
| SAUDI ARABIAN MINING COMPANY SJSC | SA123GA0ITH7 | 2.025894 |
| NATIONAL BANK OF KUWAIT | KW0EQ0100010 | 11.969985 |
| DISCOVERY HOLDINGS LTD | ZAE000022331 | 0.760291 |
| BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | SA1210540914 | 0.113551 |
| IMPALA PLATINUM HOLDINGS LTD | ZAE000083648 | 1.386439 |
| DUBAI ISLAMIC BANK PJSC | AED000201015 | 4.223497 |
| FAWRY FOR BANKING & PAYMENT | EGS745L1C014 | 1.647186 |
| ZIRAAT GAYRIMENKUL YATIRIM O | TREZRGY00023 | 1.264114 |
| KONYA CIMENTO SANAYII AS | TRAKONYA91F6 | 0.001109 |
| KUMBA IRON ORE LTD | ZAE000085346 | 0.084701 |
| NEDBANK GROUP LTD | ZAE000004875 | 0.655341 |
| MAVI GIYIM SANAYI VE TICA-B | TREMAVI00037 | 0.825786 |
| INVESTEC LTD | ZAE000081949 | 0.308834 |
| AKFEN YENILENEBILIR ENERJI A | TREAKFY00015 | 0.49094 |
| ZORLU ENERJI ELEKTRIK URETIM AS | TRAZOREN91L8 | 2.649558 |
| ABU DHABI ISLAMIC BANK PJSC | AEA000801018 | 2.154748 |
Master Data
ISIN: DE000SLA7ZF4
Bloomberg Ticker: SESGEAUP Index
WKN: SLA7ZF
Current quotes
Last quote Yesterday, 22:29: 1246.085316 XXP
Day range: 1239.900266 / 1248.055557 XXP
Change abs./rel.: 6.84 / 0.55%
Year range: 1102.691524 / 1285.180461 XXP