| Name | ISIN | Index Shares |
|---|---|---|
| JANTSA JANT SANAYI VE TICARE | TREJANT00011 | 0.030947 |
| JUMBO SA | GRS282183003 | 0.217421 |
| SIBANYE STILLWATER LTD | ZAE000259701 | 5.822174 |
| YAYLA AGRO GIDA SANAYI VE NA | TREYYLA00014 | 0.701631 |
| EGE ENDUSTRI VE TICARET AS | TRAEGEEN91H5 | 0.002284 |
| STANDARD BANK GROUP LTD | ZAE000109815 | 2.81112 |
| KOMERCNI BANKA AS | CZ0008019106 | 0.154339 |
| COMMERCIAL BANK OF QATAR QSC | QA0007227752 | 7.009044 |
| ZIRAAT GAYRIMENKUL YATIRIM O | TREZRGY00023 | 1.850032 |
| OUTSURANCE GROUP LTD | ZAE000314084 | 1.758589 |
| NASPERS LTD-N SHS | ZAE000325783 | 0.375528 |
| WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 1.86388 |
| DEVA HOLDING AS | TRADEVAW91E2 | 0.07393 |
| IS YATIRIM MENKUL DEGERLER AS | TREISMD00011 | 0.912073 |
| GUBRE FABRIKALAR | TRAGUBRF91E2 | 0.16287 |
| VODACOM GROUP LTD | ZAE000132577 | 1.232481 |
| BANQUE SAUDI FRANSI SJSC | SA0007879782 | 1.229234 |
| ASTOR TRANSFORMATOR ENERJI T | TREASTR00013 | 0.429372 |
| KIMTEKS POLIURETAN SANAYI VE | TREKMPU00017 | 0.137306 |
| KARDEMIR KARABUK DEMIR-CL B | TRAKRDMB91G1 | 0.205377 |
| TURKIYE SIGORTA | TRAGUSGR91O3 | 0.456789 |
| MESAIEED PETROCHEMICAL HOLDING CO | QA000VSUG130 | 9.033797 |
| ARAB NATIONAL BANK | SA0007879105 | 1.385171 |
| RIYAD BANK SJSC | SA0007879048 | 3.059428 |
| FIRSTRAND LTD | ZAE000066304 | 10.413841 |
| DUKHAN BANK | QA000B982PM1 | 3.631871 |
| VERUSA HOLDING AS | TREVERS00011 | 0.030961 |
| KONYA CIMENTO SANAYII AS | TRAKONYA91F6 | 0.001603 |
| EMAAR PROPERTIES PJSC | AEE000301011 | 12.926639 |
| EREGLI DEMIR VE CELIK FABRIK | TRAEREGL91G3 | 3.462548 |
| ASPEN PHARMACARE HOLDINGS LT | ZAE000066692 | 0.746537 |
| ADVANCED PETROCHEMICAL CO SJSC | SA000A0LE310 | 0.26515 |
| AYDEM YENILENEBILIR ENERJI A | TREAYDM00024 | 0.231069 |
| MARGUN ENERJI URETIM SANAYI | TREMARN00027 | 0.55584 |
| NORTHAM PLATINUM HOLDINGS LTD | ZAE000298253 | 0.684549 |
| INVESTEC LTD | ZAE000081949 | 0.437898 |
| MOBILE TELECOMMUNICATIONS CO KSC | KW0EQ0601058 | 4.365945 |
| NEDBANK GROUP LTD | ZAE000004875 | 0.907323 |
| HACI OMER SABANCI HOLDING | TRASAHOL91Q5 | 2.143169 |
| MOUWASAT MEDICAL SERVICES CO SJSC | SA12C051UH11 | 0.197718 |
| EZZ STEEL CO SAE | EGS3C251C013 | 0.380469 |
| QATAR ISLAMIC BANK SAQ | QA0006929853 | 3.414454 |
| BERA HOLDING AS | TREKMBH00014 | 0.899221 |
| PEGASUS HAVA TASIMACILIGI AS | TREPEGS00016 | 0.090421 |
| DUBAI ISLAMIC BANK PJSC | AED000201015 | 6.0279 |
| SAUDI BRITISH BANK SJSC | SA0007879089 | 2.083952 |
| TORUNLAR GAYRIMENKUL YATIRIM | TRETRGY00018 | 0.439479 |
| IMPALA PLATINUM HOLDINGS LTD | ZAE000083648 | 1.810869 |
| ABU DHABI ISLAMIC BANK PJSC | AEA000801018 | 3.02363 |
| MASRAF AL RAYAN QSC | QA000A0M8VM3 | 14.354085 |
| TOFAS TURK OTOMOBIL FABRIKA | TRATOASO91H3 | 0.250778 |
| LOGO YAZILIM SANAYI VE TICARET AS | TRALOGOW91U2 | 0.137867 |
| GOLD FIELDS LIMITED | ZAE000018123 | 1.830851 |
| SMART GUNES ENERJISI TEKNOLO | TRESMAR00026 | 0.340006 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 1.13479 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.396174 |
| OYAK CIMENTO FABRIKALARI AS | TRAMRDIN91F2 | 0.626794 |
| CAPITEC BANK HOLDINGS LTD ORD | ZAE000035861 | 0.202778 |
| ALMARAI COMPANY SJSC | SA000A0ETHT1 | 0.511778 |
| GEN ILAC VE SAGLIK URUNLERI | TREGENL00024 | 0.141137 |
| RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | HU0000123096 | 0.289057 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | TRAKORDS91B2 | 0.115847 |
| SANLAM LTD | ZAE000070660 | 3.422556 |
| SARKUYSAN ELEKTROLITIK BAKIR S | TRASARKY91G6 | 0.849376 |
| SAVOLA GROUP COMPANY SJSC | SA0007879162 | 0.544558 |
| COCA-COLA ICECEK AS | TRECOLA00011 | 0.152764 |
| DOGU ARAS ENERJI YATIRIMLARI | TREARAS00039 | 0.090849 |
| BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | SA1210540914 | 0.154251 |
| BRISA BRIDGESTONE SABANCI | TRABRISA91E3 | 0.064815 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | TRAISGYO91Q3 | 0.743459 |
| PETKIM PETROKIMYA HOLDING AS | TRAPETKM91E0 | 2.534648 |
| NATIONAL BANK OF KUWAIT | KW0EQ0100010 | 16.310388 |
| SASA POLYESTER SANAYI AS | TRASASAW91E4 | 2.655929 |
| INVESTCO HOLDING AS | TREINVS00029 | 0.077985 |
| MTN GROUP LTD | ZAE000042164 | 3.499265 |
| ALINMA BANK SJSC | SA122050HV19 | 2.549523 |
| SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | SA000A0B89Q3 | 0.769752 |
| BOROUGE PLC | AEE01072B225 | 6.255737 |
| ANADOLU HAYAT EMEKLILIK | TRAANHYT91O3 | 0.134806 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | EGS60121C018 | 4.867953 |
| OOREDOO QSC | QA0007227737 | 1.454661 |
| KARDEMIR KARABUK DEMIR-CL A | TRAKRDMA91G3 | 0.498274 |
| QATAR INTERNATIONAL ISLAMIC | QA0006929879 | 2.311728 |
| QATAR NATIONAL BANK SAQ | QA0006929895 | 9.240619 |
| OTP BANK PLC | HU0000061726 | 0.498233 |
| EMLAK KONUT GAYRIMENKUL YATI | TREEGYO00017 | 3.823875 |
| BIDVEST GROUP LTD | ZAE000117321 | 0.70614 |
| AKBANK TAS | TRAAKBNK91N6 | 5.699293 |
| TEKFEN HOLDING AS | TRETKHO00012 | 0.382211 |
| TURKIYE HALK BANKASI AS | TRETHAL00019 | 1.271417 |
| ALPHA SERVICES AND HOLDINGS | GRS015003007 | 4.197228 |
| SAHARA INTERNATIONAL PETROCHEMICAL CO | SA000A0KFKK0 | 0.74786 |
| KILER HOLDING AS | TREKLRH00038 | 0.495822 |
| NAHDI MEDICAL CO | SA15HG521213 | 0.081141 |
| MULTICHOICE GROUP LTD | ZAE000265971 | 0.643486 |
| KUWAIT FINANCE HOUSE KSC | KW0EQ0100085 | 23.429043 |
| ARCELIK AS | TRAARCLK91H5 | 0.205512 |
| BORUSAN YATIRIM VE PAZARLAMA | TRABRYAT91Q2 | 0.008239 |
| TELECOM EGYPT SAE | EGS48031C016 | 1.065849 |
| BIM BIRLESIK MAGAZALAR AS | TREBIMM00018 | 0.854959 |
| MIGROS TICARET AS | TREMGTI00012 | 0.191301 |
| ABSA GROUP LTD | ZAE000255915 | 1.731109 |
| EMIRATES TELECOMMUNICATIONS CORP | AEE000401019 | 7.240024 |
| OLD MUTUAL LTD | ZAE000255360 | 10.142604 |
| PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 1.32968 |
| PENTA TEKNOLOJI URUNLERI DAG | TREPNTA00042 | 0.310218 |
| PEPKOR HOLDINGS LTD | ZAE000259479 | 3.303449 |
| KUMBA IRON ORE LTD | ZAE000085346 | 0.116639 |
| SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | SA000A0MQCJ2 | 1.529714 |
| TURKIYE SINAI KALKINMA BANK | TRATSKBW91N0 | 2.371657 |
| BORUSAN MANNESMANN BORU SANAYI | TRABRSAN91G8 | 0.057057 |
| ULKER BISKUVI SANAYI AS | TREULKR00015 | 0.299976 |
| MISR FERTILIZERS PRODUCTION CO SAE | EGS39061C014 | 3.922348 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | TREVEST00017 | 0.754575 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | TRAASUZU91H4 | 0.075867 |
| INTERNATIONAL HOLDINGS CO PJSC | AEI000201014 | 0.745055 |
| FIRST ABU DHABI BANK PJSC | AEN000101016 | 9.197107 |
| TURK TELEKOMUNIKASYON AS | TRETTLK00013 | 0.969791 |
| EFG HERMES HOLDING SAE | EGS69101C011 | 1.868548 |
| AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | SA0007879113 | 4.079237 |
| SELCUK ECZA DEPOSU TICARET VE | TRESLEC00014 | 0.19266 |
| ABU DHABI COMMERCIAL BANK PJSC | AEA000201011 | 6.063367 |
| FORD OTOMOTIV SANAYI AS | TRAOTOSN91H6 | 0.129594 |
| ANGLO PLATINUM LTD | ZAE000013181 | 0.115894 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | TREKOZA00014 | 0.346277 |
| MABANEE CO SAKC | KW0EQ0400725 | 1.394337 |
| ENERJISA ENERJI AS | TREENSA00014 | 0.491545 |
| CELEBI HAVA SERVISI | TRACLEBI91M5 | 0.005078 |
| ABOU KIR FERTIL & CHEMICALS | EGS38191C010 | 0.607982 |
| ALDAR PROPERTIES COMPANY | AEA002001013 | 7.602735 |
| TURKCELL ILETISIM HIZMETLERI AS | TRATCELL91M1 | 2.470194 |
| AGILITY GLOBAL | AE000000AGLT | 6.246947 |
| STAR BULK CARRIERS CORP | MHY8162K2046 | 0.168357 |
| Alpha Dhabi Holding PJSC | AEA007601015 | 2.884603 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 5.029874 |
| EMIRATES NBD PJSC | AEE000801010 | 5.115255 |
| ETIHAD ETISALAT CO SJSC | SA000A0DM9P2 | 0.785253 |
| MLP SAGLIK HIZMETLERI AS | TREMLPC00021 | 0.143564 |
| GIRISIM ELEKTRIK TAAHHUT TIC | TREGESN00029 | 0.272511 |
| HEKTAS TICARET T.A.S | TRAHEKTS91E4 | 2.348313 |
| KOZA ALTIN ISLETMELERI AS. | TREKOAL00014 | 1.99234 |
| YAPI VE KREDI BANKASI AS | TRAYKBNK91N6 | 6.821158 |
| TURK HAVA YOLLARI AO | TRATHYAO91M5 | 1.44909 |
| CIMSA CIMENTO SANAYI VE TIC | TRACIMSA91F9 | 0.886667 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | TREDOTO00013 | 0.157906 |
| CLICKS GROUP LTD | ZAE000134854 | 0.50338 |
| TURK TRAKTOR VE ZIRAAT MAKIN | TRETTRK00010 | 0.051948 |
| MULTIPLY GROUP | AEM001001019 | 7.778522 |
| BOUBYAN BANK KSC | KW0EQ0102065 | 2.866781 |
| QUA GRANITE HAYAL | TREQAGR00022 | 1.774102 |
| COMPANY FOR COOPERATIVE INSURANCE SJSC | SA000A0DPSH3 | 0.152971 |
| AGILITY | KW0EQ0601041 | 3.123474 |
| BID CORP LTD | ZAE000216537 | 0.695056 |
| TURK SISE VE CAM FABRIKALARI | TRASISEW91Q3 | 3.118774 |
| KARDEMIR KARABUK DEMIR-CL D | TRAKRDMR91G7 | 1.493191 |
| THE SAUDI NATIONAL BANK | SA13L050IE10 | 6.118855 |
| SOK MARKETLER TICARET AS | TRESOKM00022 | 0.564724 |
| AKSA AKRILIK KIMYA SANAYII | TRAAKSAW91E1 | 0.234861 |
| INDUSTRIES QATAR QSC | QA000A0KD6K3 | 4.135056 |
| TERNA ENERGY SA | GRS496003005 | 0.111996 |
| DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | SA1510P1UMH1 | 0.17599 |
| JARIR MARKETING COMPANY SJSC | SA000A0BLA62 | 1.223771 |
| AKCANSA CIMENTO AS | TRAAKCNS91F3 | 0.081808 |
| GULF BANK KSC | KW0EQ0100028 | 4.842534 |
| MAVI GIYIM SANAYI VE TICA-B | TREMAVI00037 | 0.600096 |
| DISCOVERY HOLDINGS LTD | ZAE000022331 | 1.203613 |
| BOSCH FREN SISTEMLERI | TRABFREN91H5 | 0.009859 |
| TURKIYE IS BANKASI AS | TRAISCTR91N2 | 17.069412 |
| KONTROLMATIK ENERJI VE MUHEN | TREKNTR00013 | 0.1802 |
| VESTEL ELEKTRONIK SANAYI | TRAVESTL91H6 | 0.30889 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | TRAECZYT91Q5 | 0.040116 |
| BANK ALBILAD SJSC | SA000A0D9HK3 | 1.019809 |
| ANADOLU ANONIM TURK SIGORTA | TRAANSGR91O1 | 0.36078 |
| NUH CIMENTO SANAYI AS | TRANUHCM91F0 | 0.054255 |
Master Data
ISIN: DE000SLA7ZE7
Bloomberg Ticker: SESGEAT Index
WKN: SLA7ZE
Current quotes
Last quote Today, 20:57: 1297.957038 XXP
Day range: 1296.542686 / 1306.090682 XXP
Change abs./rel.: -7.42 / -0.57%
Year range: 1203.737387 / 1357.146135 XXP