Name | ISIN | Index Shares |
---|---|---|
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | TRAECILC91E0 | 0.223846 |
BOROUGE PLC | AEE01072B225 | 5.237452 |
SAUDI INDUSTRIAL INVESTMENT GROUP SJSC | SA000A0B89Q3 | 0.644455 |
INVESTEC LTD | ZAE000081949 | 0.366618 |
VESTEL ELEKTRONIK SANAYI | TRAVESTL91H6 | 0.25861 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | TRAECZYT91Q5 | 0.033586 |
BOSCH FREN SISTEMLERI | TRABFREN91H5 | 0.008254 |
DOGU ARAS ENERJI YATIRIMLARI | TREARAS00039 | 0.076061 |
AKCANSA CIMENTO AS | TRAAKCNS91F3 | 0.068492 |
EMIRATES NBD PJSC | AEE000801010 | 4.282614 |
ANGLO PLATINUM LTD | ZAE000013181 | 0.097029 |
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY SJSC | SA1210540914 | 0.129143 |
TURKIYE HALK BANKASI AS | TRETHAL00019 | 1.064461 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | HU0000123096 | 0.242005 |
EGE ENDUSTRI VE TICARET AS | TRAEGEEN91H5 | 0.001912 |
KONYA CIMENTO SANAYII AS | TRAKONYA91F6 | 0.001342 |
DUKHAN BANK | QA000B982PM1 | 3.040689 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | EGS60121C018 | 4.075566 |
OUTSURANCE GROUP LTD | ZAE000314084 | 1.472332 |
SOK MARKETLER TICARET AS | TRESOKM00022 | 0.472801 |
MOBILE TELECOMMUNICATIONS CO KSC | KW0EQ0601058 | 3.655273 |
ABU DHABI ISLAMIC BANK PJSC | AEA000801018 | 2.531455 |
SANLAM LTD | ZAE000070660 | 2.865446 |
MABANEE CO SAKC | KW0EQ0400725 | 1.167372 |
THE SAUDI NATIONAL BANK | SA13L050IE10 | 5.122851 |
OOREDOO QSC | QA0007227737 | 1.217876 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | TRAASUZU91H4 | 0.063518 |
DEVA HOLDING AS | TRADEVAW91E2 | 0.061896 |
KONTROLMATIK ENERJI VE MUHEN | TREKNTR00013 | 0.150867 |
INTERNATIONAL HOLDINGS CO PJSC | AEI000201014 | 0.623778 |
QATAR INTERNATIONAL ISLAMIC | QA0006929879 | 1.935434 |
MASRAF AL RAYAN QSC | QA000A0M8VM3 | 12.017582 |
GUBRE FABRIKALAR | TRAGUBRF91E2 | 0.136358 |
CAPITEC BANK HOLDINGS LTD ORD | ZAE000035861 | 0.16977 |
TURKCELL ILETISIM HIZMETLERI AS | TRATCELL91M1 | 2.068105 |
PEPKOR HOLDINGS LTD | ZAE000259479 | 2.765726 |
SASA POLYESTER SANAYI AS | TRASASAW91E4 | 2.223607 |
GIRISIM ELEKTRIK TAAHHUT TIC | TREGESN00029 | 0.228152 |
PENTA TEKNOLOJI URUNLERI DAG | TREPNTA00042 | 0.259722 |
EMLAK KONUT GAYRIMENKUL YATI | TREEGYO00017 | 3.20144 |
ZIRAAT GAYRIMENKUL YATIRIM O | TREZRGY00023 | 1.548891 |
SAHARA INTERNATIONAL PETROCHEMICAL CO | SA000A0KFKK0 | 0.626126 |
ABSA GROUP LTD | ZAE000255915 | 1.449326 |
INVESTCO HOLDING AS | TREINVS00029 | 0.065291 |
SELCUK ECZA DEPOSU TICARET VE | TRESLEC00014 | 0.161299 |
MTN GROUP LTD | ZAE000042164 | 2.929668 |
RIYAD BANK SJSC | SA0007879048 | 2.561426 |
JANTSA JANT SANAYI VE TICARE | TREJANT00011 | 0.02591 |
ALMARAI COMPANY SJSC | SA000A0ETHT1 | 0.428472 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | TREVEST00017 | 0.631748 |
GOLD FIELDS LIMITED | ZAE000018123 | 1.532832 |
FIRST ABU DHABI BANK PJSC | AEN000101016 | 7.700037 |
ADVANCED PETROCHEMICAL CO SJSC | SA000A0LE310 | 0.22199 |
JARIR MARKETING COMPANY SJSC | SA000A0BLA62 | 1.02457 |
STANDARD BANK GROUP LTD | ZAE000109815 | 2.353537 |
COMMERCIAL BANK OF QATAR QSC | QA0007227752 | 5.868139 |
CELEBI HAVA SERVISI | TRACLEBI91M5 | 0.004252 |
KIMTEKS POLIURETAN SANAYI VE | TREKMPU00017 | 0.114956 |
OYAK CIMENTO FABRIKALARI AS | TRAMRDIN91F2 | 0.524767 |
KARDEMIR KARABUK DEMIR-CL D | TRAKRDMR91G7 | 1.250135 |
TURK HAVA YOLLARI AO | TRATHYAO91M5 | 1.213213 |
Alpha Dhabi Holding PJSC | AEA007601015 | 2.415058 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.331686 |
AL RAJHI BANKING & INVESTMENT CORPORATION SJSC | SA0007879113 | 3.415234 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | TRAISGYO91Q3 | 0.622441 |
ARCELIK AS | TRAARCLK91H5 | 0.172059 |
GULF BANK KSC | KW0EQ0100028 | 3.861224 |
CIMSA CIMENTO SANAYI VE TIC | TRACIMSA91F9 | 0.742338 |
MOUWASAT MEDICAL SERVICES CO SJSC | SA12C051UH11 | 0.165534 |
OTP BANK PLC | HU0000061726 | 0.417132 |
ABU DHABI COMMERCIAL BANK PJSC | AEA000201011 | 5.076395 |
IMPALA PLATINUM HOLDINGS LTD | ZAE000083648 | 1.516102 |
SAUDI KAYAN PETROCHEMICAL COMPANY SJSC | SA000A0MQCJ2 | 1.280713 |
MESAIEED PETROCHEMICAL HOLDING CO | QA000VSUG130 | 7.56331 |
FIRSTRAND LTD | ZAE000066304 | 8.718715 |
PEGASUS HAVA TASIMACILIGI AS | TREPEGS00016 | 0.075703 |
KOZA ALTIN ISLETMELERI AS. | TREKOAL00014 | 1.668034 |
BORUSAN YATIRIM VE PAZARLAMA | TRABRYAT91Q2 | 0.006898 |
KARDEMIR KARABUK DEMIR-CL B | TRAKRDMB91G1 | 0.171947 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 4.211131 |
WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 1.560485 |
NORTHAM PLATINUM HOLDINGS LTD | ZAE000298253 | 0.573121 |
TELECOM EGYPT SAE | EGS48031C016 | 0.892355 |
SIBANYE STILLWATER LTD | ZAE000259701 | 4.874462 |
MARGUN ENERJI URETIM SANAYI | TREMARN00027 | 0.465362 |
AYDEM YENILENEBILIR ENERJI A | TREAYDM00024 | 0.193456 |
ALPHA SERVICES AND HOLDINGS | GRS015003007 | 3.514019 |
MULTICHOICE GROUP LTD | ZAE000265971 | 0.538742 |
SARKUYSAN ELEKTROLITIK BAKIR S | TRASARKY91G6 | 0.711118 |
AGILITY | KW0EQ0601041 | 2.615047 |
COMPANY FOR COOPERATIVE INSURANCE SJSC | SA000A0DPSH3 | 0.128071 |
NUH CIMENTO SANAYI AS | TRANUHCM91F0 | 0.045424 |
CLICKS GROUP LTD | ZAE000134854 | 0.421442 |
EREGLI DEMIR VE CELIK FABRIK | TRAEREGL91G3 | 2.898927 |
OLD MUTUAL LTD | ZAE000255360 | 8.491629 |
ANADOLU HAYAT EMEKLILIK | TRAANHYT91O3 | 0.112863 |
HACI OMER SABANCI HOLDING | TRASAHOL91Q5 | 1.794312 |
QATAR ISLAMIC BANK SAQ | QA0006929853 | 2.858662 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | TREKOZA00014 | 0.289911 |
JUMBO SA | GRS282183003 | 0.18203 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | TREDOTO00013 | 0.132202 |
ANADOLU ANONIM TURK SIGORTA | TRAANSGR91O1 | 0.302054 |
TERNA ENERGY SA | GRS496003005 | 0.093766 |
KOMERCNI BANKA AS | CZ0008019106 | 0.129216 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | TRAKORDS91B2 | 0.09699 |
NASPERS LTD-N SHS | ZAE000325783 | 0.314401 |
PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 1.113239 |
LOGO YAZILIM SANAYI VE TICARET AS | TRALOGOW91U2 | 0.115425 |
DUBAI ISLAMIC BANK PJSC | AED000201015 | 5.046701 |
VODACOM GROUP LTD | ZAE000132577 | 1.031862 |
SAUDI BRITISH BANK SJSC | SA0007879089 | 1.744734 |
TEKFEN HOLDING AS | TRETKHO00012 | 0.319996 |
STAR BULK CARRIERS CORP | MHY8162K2046 | 0.140953 |
BANK ALBILAD SJSC | SA000A0D9HK3 | 0.853809 |
SMART GUNES ENERJISI TEKNOLO | TRESMAR00026 | 0.284661 |
BOUBYAN BANK KSC | KW0EQ0102065 | 2.264281 |
TORUNLAR GAYRIMENKUL YATIRIM | TRETRGY00018 | 0.367942 |
KUMBA IRON ORE LTD | ZAE000085346 | 0.097653 |
PETKIM PETROKIMYA HOLDING AS | TRAPETKM91E0 | 2.122068 |
QUA GRANITE HAYAL | TREQAGR00022 | 1.485321 |
ENERJISA ENERJI AS | TREENSA00014 | 0.411533 |
QATAR NATIONAL BANK SAQ | QA0006929895 | 7.736466 |
BID CORP LTD | ZAE000216537 | 0.581918 |
COCA-COLA ICECEK AS | TRECOLA00011 | 0.127898 |
BORUSAN MANNESMANN BORU SANAYI | TRABRSAN91G8 | 0.04777 |
ALINMA BANK SJSC | SA122050HV19 | 1.707617 |
DISCOVERY HOLDINGS LTD | ZAE000022331 | 1.007694 |
NATIONAL BANK OF GREECE SA | GRS003003035 | 0.950074 |
TURKIYE SIGORTA | TRAGUSGR91O3 | 0.382435 |
EMIRATES TELECOMMUNICATIONS CORP | AEE000401019 | 6.061521 |
MIGROS TICARET AS | TREMGTI00012 | 0.160162 |
BERA HOLDING AS | TREKMBH00014 | 0.752849 |
IS YATIRIM MENKUL DEGERLER AS | TREISMD00011 | 0.763609 |
TURK SISE VE CAM FABRIKALARI | TRASISEW91Q3 | 2.611112 |
KARDEMIR KARABUK DEMIR-CL A | TRAKRDMA91G3 | 0.417167 |
BRISA BRIDGESTONE SABANCI | TRABRISA91E3 | 0.054265 |
TURKIYE IS BANKASI AS | TRAISCTR91N2 | 14.290918 |
ASPEN PHARMACARE HOLDINGS LT | ZAE000066692 | 0.625019 |
AKSA AKRILIK KIMYA SANAYII | TRAAKSAW91E1 | 0.196632 |
ULKER BISKUVI SANAYI AS | TREULKR00015 | 0.251147 |
DR SULAIMAN AL HABIB MEDICAL SERVICES GROUP CO | SA1510P1UMH1 | 0.147343 |
ARAB NATIONAL BANK | SA0007879105 | 1.159699 |
ETIHAD ETISALAT CO SJSC | SA000A0DM9P2 | 0.657433 |
YAYLA AGRO GIDA SANAYI VE NA | TREYYLA00014 | 0.587422 |
BANQUE SAUDI FRANSI SJSC | SA0007879782 | 1.029144 |
HEKTAS TICARET T.A.S | TRAHEKTS91E4 | 1.966064 |
NEDBANK GROUP LTD | ZAE000004875 | 0.759633 |
TURK TRAKTOR VE ZIRAAT MAKIN | TRETTRK00010 | 0.043492 |
INDUSTRIES QATAR QSC | QA000A0KD6K3 | 3.461967 |
KUWAIT FINANCE HOUSE KSC | KW0EQ0100085 | 17.995736 |
AKBANK TAS | TRAAKBNK91N6 | 4.771584 |
TURKIYE SINAI KALKINMA BANK | TRATSKBW91N0 | 1.985607 |
ALDAR PROPERTIES COMPANY | AEA002001013 | 6.365191 |
FORD OTOMOTIV SANAYI AS | TRAOTOSN91H6 | 0.108499 |
EMAAR PROPERTIES PJSC | AEE000301011 | 10.82249 |
EZZ STEEL CO SAE | EGS3C251C013 | 0.318538 |
BIM BIRLESIK MAGAZALAR AS | TREBIMM00018 | 0.715792 |
YAPI VE KREDI BANKASI AS | TRAYKBNK91N6 | 5.710836 |
MLP SAGLIK HIZMETLERI AS | TREMLPC00021 | 0.120195 |
TOFAS TURK OTOMOBIL FABRIKA | TRATOASO91H3 | 0.209957 |
GEN ILAC VE SAGLIK URUNLERI | TREGENL00024 | 0.118163 |
SAVOLA GROUP COMPANY SJSC | SA0007879162 | 0.455917 |
ASTOR TRANSFORMATOR ENERJI T | TREASTR00013 | 0.359481 |
BIDVEST GROUP LTD | ZAE000117321 | 0.591197 |
MULTIPLY GROUP | AEM001001019 | 6.512364 |
KILER HOLDING AS | TREKLRH00038 | 0.415114 |
MISR FERTILIZERS PRODUCTION CO SAE | EGS39061C014 | 3.283883 |
NATIONAL BANK OF KUWAIT | KW0EQ0100010 | 13.005186 |
EFG HERMES HOLDING SAE | EGS69101C011 | 1.564393 |
MAVI GIYIM SANAYI VE TICA-B | TREMAVI00037 | 0.502415 |
NAHDI MEDICAL CO | SA15HG521213 | 0.067934 |
VERUSA HOLDING AS | TREVERS00011 | 0.025922 |
ABOU KIR FERTIL & CHEMICALS | EGS38191C010 | 0.509017 |
Master Data
ISIN: DE000SLA7ZC1
Bloomberg Ticker: SESGEAP Index
WKN: SLA7ZC
Current quotes
Last quote Yesterday, 21:29: 1108.817632 XXP
Day range: 1104.642081 / 1110.525099 XXP
Change abs./rel.: 8.12 / 0.74%
Year range: 1025.938712 / 1143.358375 XXP