Name | ISIN | Index Shares |
---|---|---|
FLEURY SA | BRFLRYACNOR5 | 0.537497 |
AFYA LTD | KYG011251066 | 0.040744 |
LOG COMMERCIAL PROPERTIES E PARTICIPACOES SA | BRLOGGACNOR7 | 0.091392 |
ONCOCLINICAS DO BRASIL SERVI | BRONCOACNOR6 | 0.592516 |
CREDICORP LTD | BMG2519Y1084 | 0.14907 |
AUREN ENERGIA SA | BRAUREACNOR9 | 0.696888 |
BANCO ITAU CHILE | CL0002841873 | 0.171348 |
CM HOSPITALAR SA | BRVVEOACNOR0 | 0.358109 |
INTELBRAS SA INDUSTRIA DE TE | BRINTBACNOR9 | 0.210105 |
FRAS-LE SA | BRFRASACNOR0 | 0.207068 |
USINAS SIDER MINAS GER-PF A | BRUSIMACNPA6 | 1.040595 |
AES BRASIL ENERGIA SA | BRAESBACNOR7 | 0.572725 |
DEXCO SA | BRDXCOACNOR8 | 0.636023 |
INDUSTRIAS PENOLES SAB DE CV | MXP554091415 | 0.436178 |
YDUQS PART | BRYDUQACNOR3 | 0.549864 |
UNIPAR CARBOCLORO SA | BRUNIPACNPB8 | 0.125692 |
CIA DE CONCESSOES RODOVIARIA | BRCCROACNOR2 | 2.230499 |
GPS PARTICIPACOES E EMPREEND | BRGGPSACNOR9 | 0.876939 |
BANCO BRADESCO SA ORD PFD | BRBBDCACNPR8 | 13.074811 |
AREZZO INDUSTRIA E COMERCIO | BRARZZACNOR3 | 0.156114 |
GRUPO BIMBO SAB- SERIES A | MXP495211262 | 3.048532 |
PARQUE ARAUCO S.A. | CLP763281068 | 1.500721 |
CIA FERRO LIGAS DA BAHIA -FE | BRFESAACNPR5 | 0.388597 |
JALLES MACHADO SA | BRJALLACNOR0 | 0.224282 |
SAO MARTINHO SA | BRSMTOACNOR3 | 0.355285 |
ALLOS SA | BRALOSACNOR5 | 0.940331 |
DIAGNOSTICOS DA AMERICA SA | BRDASAACNOR1 | 0.371119 |
BANCO BTG PACTUAL SA-UNIT | BRBPACUNT006 | 3.2084 |
WAL-MART DE MEXICO SAB DE CV | MX01WA000038 | 11.191152 |
CURY CONSTRUTORA E INCORPORA | BRCURYACNOR3 | 0.260522 |
PET CENTER COMERCIO E PARTIC | BRPETZACNOR2 | 0.701365 |
CIA DE MINAS BUENAVENTUR-ADR | US2044481040 | 0.484667 |
GRUPO COMERCIAL CHEDRAUI SA | MX01CH170002 | 0.962977 |
DIRECIONAL ENGENHARIA SA | BRDIRRACNOR0 | 0.274875 |
REDE D OR SAO LUIZ SA | BRRDORACNOR8 | 2.189497 |
GRUPO MATEUS SA | BRGMATACNOR7 | 0.973333 |
ITAU UNIBANCO HLDG (MULTIPLO) PFD | BRITUBACNPR1 | 10.524479 |
TF ADMINISTRADORA INDUSTRIAL | MXCFTE0B0005 | 1.70238 |
ALUPAR INVESTIMENTO SA-UNIT | BRALUPCDAM15 | 0.348742 |
BK BRASIL OPERACAO E ASSESSORI | BRZAMPACNOR5 | 0.338874 |
TOTVS SA | BRTOTSACNOR8 | 1.14108 |
COMPANHIA BRASILEIRA DE ALUM | BRCBAVACNOR5 | 0.538621 |
ALPEK SA DE CV | MX01AL0C0004 | 0.872355 |
ODONTOPREV SA | BRODPVACNOR4 | 0.550174 |
SOC QUIMICA Y MINERA CHILE-B | CLP8716X1082 | 0.332425 |
BRASILAGRO-CIA BRASILEIRA DE | BRAGROACNOR7 | 0.122908 |
CENTRAIS ELETRICAS BRAS-PR B | BRELETACNPB7 | 0.532753 |
GERDAU SA PFD | BRGGBRACNPR8 | 3.036204 |
IRB BRASIL RESSEGUROS SA | BRIRBRACNOR4 | 0.130921 |
HAPVIDA PARTICIPACOES E INVE | BRHAPVACNOR4 | 11.383092 |
GENOMMA LAB INTERNACIONAL-B | MX01LA010006 | 1.65058 |
NEOENERGIA SA | BRNEOEACNOR3 | 0.433378 |
GRUPO SBF SA | BRSBFGACNOR1 | 0.217667 |
NATURA &CO HOLDING SA | BRNTCOACNOR5 | 1.827442 |
BANCO MACRO SA | US05961W1053 | 0.056797 |
WEG SA | BRWEGEACNOR0 | 3.266759 |
GRUMA SAB DE CV | MXP4948K1056 | 0.416652 |
EZ TEC EMPREENDIMENTOS E PARTICIPACOES SA | BREZTCACNOR0 | 0.209765 |
CORP INMOBILIARIA VESTA SAB DE CV | MX01VE0M0003 | 1.844615 |
HYPERA SA | BRHYPEACNOR0 | 0.897502 |
REGIONAL SAB DE CV | MX01R0000006 | 0.515428 |
MARCOPOLO SA | BRPOMOACNPR7 | 1.473543 |
GRUPO FINANCIERO GALICIA SA | US3999091008 | 0.207372 |
IOCHPE MAXION SA | BRMYPKACNOR7 | 0.299611 |
VAMOS LOCACAO DE CAMINHOES M | BRVAMOACNOR7 | 0.989454 |
MINERVA SA | BRBEEFACNOR6 | 0.607191 |
CIA TRANSMISSAO ENERGIA PAULISTA PFD | BRTRPLACNPR1 | 0.404959 |
NU HOLDINGS LTD | KYG6683N1034 | 4.720938 |
GRUPO CEMENTOS DE CHIHUAHUA SA | MX01GC2M0006 | 0.36004 |
EL PUERTO DE LIVERPOOL SA ORD C1 | MXP369181377 | 0.428895 |
GRUPO FINANCIERO INBURSA SA DE CV | MXP370641013 | 4.219201 |
TELEFONICA BRASIL S.A. | BRVIVTACNOR0 | 0.885917 |
HIDROVIAS DO BRASIL SA | BRHBSAACNOR0 | 0.96992 |
B3 SA BRASIL BOLSA BALCAO | BRB3SAACNOR6 | 12.355222 |
PROLOGIS PROPERTY MEXICO SA DE CV | MXCFFI170008 | 1.45797 |
EQUATORIAL ENERGIA SA | BREQTLACNOR0 | 2.218936 |
BRASKEM SA ORD PFD A | BRBRKMACNPA4 | 0.439422 |
GRUPO TRAXION SAB DE CV | MX01TR0H0006 | 0.65819 |
SUZANO SA | BRSUZBACNOR0 | 1.52535 |
COCA-COLA FEMSA SAB DE CV | MX01KO000002 | 1.167479 |
RAIA DROGASIL SA | BRRADLACNOR0 | 2.886439 |
GRUPO MEXICO SAB DE CV | MXP370841019 | 6.964035 |
CIA SANEAMENTO BASICO DE SP | BRSBSPACNOR5 | 0.763945 |
MEGACABLE HOLDINGS-CPO | MX01ME090003 | 1.172449 |
SMU SA | CL0002132620 | 5.905712 |
VULCABRAS AZALEIA SA | BRVULCACNOR2 | 0.228617 |
MILLS ESTRUTURAS E SERVICOS | BRMILSACNOR2 | 0.243897 |
GRUPO FINANCIERO BANORTE SAB DE CV | MXP370711014 | 6.014875 |
TUPY SA | BRTUPYACNOR1 | 0.241384 |
SERENA ENERGIA SA | BRSRNAACNOR4 | 0.36983 |
OPERADORA DE SITES MEXICANOS SA CV | MX01SI0C0002 | 2.591677 |
CIELO SA | BRCIELACNOR3 | 2.430347 |
METALURGICA GERDAU SA | BRGOAUACNPR8 | 1.458084 |
CENCOSUD SA | CL0000000100 | 2.896533 |
GRUPO DE MODA SOMA SA | BRSOMAACNOR3 | 1.250877 |
TIM SA | BRTIMSACNOR5 | 1.741097 |
GRUPO AEROPORTUARIO DEL PACIFICO SA DE CV | MX01GA000004 | 0.812467 |
KIMBERLY-CLARK DE MEXICO-A | MXP606941179 | 3.574779 |
BLAU FARMACEUTICA ORD SHS | BRBLAUACNOR8 | 0.070169 |
ITAU UNIBANCO HOLDING SA | BRITUBACNOR4 | 0.982409 |
AMERICA MOVIL SAB DE CV | MX01AM050019 | 74.334811 |
LOCALIZA RENT A CAR SA | BRRENTACNOR4 | 1.983683 |
PAGSEGURO DIGITAL LTD | KYG687071012 | 0.442321 |
SLC AGRICOLA SA | BRSLCEACNOR2 | 0.438241 |
BANCO PAN SA | BRBPANACNPR1 | 0.59058 |
CYRELA BRAZIL REALTY SA EMPREE | BRCYREACNOR7 | 0.591987 |
XP INC | KYG982391099 | 0.876276 |
SAO PAULO ALPARGATAS SA | BRALPAACNPR7 | 0.434996 |
MAGAZINE LUIZA SA | BRMGLUACNOR2 | 6.748782 |
TRANSMISSORA ALIANCA DE-UNIT | BRTAEECDAM10 | 0.501624 |
DIMED SA DISTRIBUIDORA DE ME | BRPNVLACNOR9 | 0.174338 |
EMPRESAS CMPC SA | CL0000001314 | 2.677194 |
BRF BRASIL FOODS (PERDIGAO) SA ORD | BRBRFSACNOR8 | 1.599044 |
ORBIA ADVANCE CORP SAB DE CV | MX01OR010004 | 2.087812 |
ALFA S.A.B.-A | MXP000511016 | 10.719205 |
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV | MXP001661018 | 0.383801 |
GRUPO ELEKTRA SAB | MX01EL000003 | 0.114075 |
BANCO DO BRASIL S.A. | BRBBASACNOR3 | 3.739149 |
GRUPO AEROPORTUARIO DEL CENTRO NORTE S A B DE C V | MX01OM000018 | 0.59554 |
MULTIPLAN EMPREENDIMENTOS | BRMULTACNOR5 | 0.614675 |
CENTRAIS ELETRICAS BRASILIER | BRELETACNOR6 | 2.510384 |
ECORODOVIAS INFRASTRUTURA E LOGISTICA SA | BRECORACNOR8 | 0.513946 |
MOVIDA PARTICIPACOES SA | BRMOVIACNOR0 | 0.34904 |
ARMAC LOCACAO LOGISTICA E SE | BRARMLACNOR1 | 0.217215 |
CEMIG ENERGETICA MINAS GER ORD | BRCMIGACNOR6 | 0.634692 |
BANCO BRADESCO S.A. | BRBBDCACNOR1 | 3.61478 |
LOCAWEB SERVICOS DE INTERNET | BRLWSAACNOR8 | 0.777771 |
CONTROLADORA VUELA CIA DE-A | MX01VO000009 | 1.96328 |
BANCO DE CHILE | CLP0939W1081 | 97.978851 |
ARCA CONTINENTAL SAB DE CV | MX01AC100006 | 1.063199 |
CIA SIDERURGICA NACIONAL (CSN) ORD | BRCSNAACNOR6 | 1.330955 |
SMARTFIT - ORDINARY | BRSMFTACNOR1 | 0.414267 |
IRANI PAPEL E EMBALAGEM SA | BRRANIACNOR5 | 0.227286 |
ENERGISA SA-UNITS | BRENGICDAM16 | 0.657843 |
JHSF PARTICIPACOES SA | BRJHSFACNOR2 | 0.692235 |
RUMO S.A. | BRRAILACNOR9 | 2.742574 |
MRV ENGENHARIA E PARTICIPACOES SA | BRMRVEACNOR2 | 0.848296 |
IGUATEMI SA | BRIGTICDAM16 | 0.221716 |
INTERCONEXION ELECTRICA SA | COE15PA00026 | 1.024059 |
BANCO DE CREDITO E INVERSION | CLP321331116 | 0.204553 |
ITAUSA-INVESTIMENTOS ITAU-PR | BRITSAACNPR7 | 11.82466 |
VIVARA PARTICIPACOES SA | BRVIVAACNOR0 | 0.303584 |
CSN MINERACAO SA | BRCMINACNOR2 | 1.138937 |
OLLAMANI SAB | MX01AG080022 | 0.272482 |
BANCO ABC BRASIL SA | BRABCBACNPR4 | 0.202571 |
AZUL SA | BRAZULACNPR4 | 0.627673 |
GRUPO CARSO SAB DE CV-SER A1 | MXP461181085 | 1.164589 |
QUALITAS CONTROLADORA SAB DE CV | MX01Q0000008 | 0.404093 |
M DIAS BRANCO SA | BRMDIAACNOR7 | 0.149774 |
MEXICO REAL ESTATE MANAGEMENT SA DE CV | MXCFFI0U0002 | 1.727305 |
TRES TENTOS AGROINDUSTRIAL S | BRTTENACNOR0 | 0.273286 |
BB SEGURIDADE PARTICIPACOES | BRBBSEACNOR5 | 1.469778 |
CAIXA SEGURIDADE PARTICIPACO | BRCXSEACNOR7 | 1.134527 |
CIA ENERGETICA MINAS GER-PRF | BRCMIGACNPR3 | 3.334245 |
COGNA EDUCACAO | BRCOGNACNOR2 | 5.012952 |
GENTERA SAB DE CV | MX01GE0E0004 | 2.352502 |
CEMEX SAB DE CV | MXP225611567 | 32.907786 |
GRENDENE SA | BRGRNDACNOR3 | 0.664908 |
ATACADAO DISTRIBUICAO COMERC | BRCRFBACNOR2 | 1.064132 |
AMBIPAR PARTICIPACOES E EMPR | BRAMBPACNOR6 | 0.121871 |
CAP SA | CLP256251073 | 0.1358 |
AGUAS ANDINAS SA | CL0000000035 | 6.402931 |
KLABIN SA - UNIT | BRKLBNCDAM18 | 1.885323 |
BRADESPAR SA | BRBRAPACNPR2 | 0.587464 |
SENDAS DISTRIBUIDORA SA | BRASAIACNOR0 | 3.061329 |
ALSEA SAB DE CV | MXP001391012 | 1.0468 |
BANCOLOMBIA SA | COB07PA00078 | 0.51778 |
MARFRIG ALIMENTOS SA | BRMRFGACNOR0 | 0.757182 |
LATAM AIRLINES GROUP SA | CL0000000423 | 1051.01086 |
S.A.C.I. FALABELLA | CLP3880F1085 | 2.634889 |
BANCO SANTANDER BRASIL SA UNITS | BRSANBCDAM13 | 0.843494 |
CPFL ENERGIA SA | BRCPFEACNOR0 | 0.427376 |
GRUPO TELEVISA SAB ORD PC A/B/D/L | MXP4987V1378 | 5.449641 |
BANCOLOMBIA SA-PREF | COB07PA00086 | 1.015657 |
MAHLE-METAL LEVE SA | BRLEVEACNOR2 | 0.088125 |
SIMPAR SA | BRSIMHACNOR0 | 0.676371 |
SANTOS BRASIL PARTICIPACOES S.A. | BRSTBPACNOR3 | 1.377951 |
STONECO LTD | KYG851581069 | 0.559072 |
CAMIL ALIMENTOS SA | BRCAMLACNOR3 | 0.229078 |
BANCO SANTANDER CHILE | CLP1506A1070 | 140.500673 |
PORTO SEGURO SA | BRPSSAACNOR7 | 0.39763 |
PROMOTORA Y OPERADORA DE INF | MX01PI000005 | 0.39877 |
GUARARAPES CONFECCOES SA | BRGUARACNOR4 | 0.202981 |
EMBOTELLADORA ANDINA-PREF B | CLP3697S1034 | 0.902101 |
COMPANIA SUDAMERICANA DE VAPORES SA | CLP3064M1019 | 36.495656 |
BANCO DO ESTADO DO RIO GRANDE DO SUL SA | BRBRSRACNPB4 | 0.469217 |
COMPANHIA DE SANEAMENTO DE MINAS GERAIS COPASA MG | BRCSMGACNOR5 | 0.427469 |
LOJAS RENNER SA | BRLRENACNOR1 | 2.259373 |
BOLSA MEXICANA DE VALORES SAB DE CV | MX01BM1B0000 | 1.246422 |
BANCO DEL BAJIO SA | MX41BB000000 | 1.642385 |
RANDON SA IMPLEMENTOS E PARTICIPACOES | BRRAPTACNPR4 | 0.415697 |
MULTILASER INDUSTRIAL SA | BRMLASACNOR9 | 0.446769 |
FIBRA UNO ADMINISTRACION SA | MXCFFU000001 | 6.50904 |
Master Data
ISIN: DE000SLA7Z15
Bloomberg Ticker:
WKN: SLA7Z1
Current quotes
Last quote Today, 11:01: 1177.967133 XXP
Day range: 1176.958914 / 1179.946367 XXP
Change abs./rel.: -0.57 / -0.05%
Year range: 961.648880 / 1261.487451 XXP