Name | ISIN | Index Shares |
---|---|---|
ASCENTIAL PLC | GB00BYM8GJ06 | 0.11697 |
NETWORK INTERNATIONAL HOLDINGS PLC | GB00BH3VJ782 | 0.031577 |
CARD FACTORY PLC | GB00BLY2F708 | 0.097823 |
IMPERIAL BRANDS PLC | GB0004544929 | 0.088479 |
DCC PLC | IE0002424939 | 0.010611 |
HSBC HOLDINGS PLC | GB0005405286 | 1.718733 |
IMI PLC | GB00BGLP8L22 | 0.029371 |
SUPERMARKET INCOME REIT PLC | GB00BF345X11 | 0.025581 |
TELECOM PLUS PLC | GB0008794710 | 0.015046 |
CURRYS PLC | GB00B4Y7R145 | 0.205142 |
SSP GROUP PLC | GB00BGBN7C04 | 0.067674 |
CENTAMIN PLC | JE00B5TT1872 | 0.023559 |
GENUIT GROUP PLC | GB00BKRC5K31 | 0.006238 |
NATWEST GROUP PLC | GB00BM8PJY71 | 0.489502 |
CRANSWICK PLC | GB0002318888 | 0.000541 |
TULLOW OIL PLC | GB0001500809 | 0.058861 |
MELROSE INDUSTRIES PLC | GB00BNGDN821 | 0.004202 |
VESUVIUS PLC | GB00B82YXW83 | 0.00458 |
TAYLOR WIMPEY PLC | GB0008782301 | 0.419756 |
SAGE GROUP PLC | GB00B8C3BL03 | 0.117615 |
MARLOWE PLC | GB00BD8SLV43 | 0.02355 |
VOLEX PLC | GB0009390070 | 0.00629 |
JTC PLC | JE00BF4X3P53 | 0.012431 |
ITV PLC | GB0033986497 | 0.612936 |
COMPASS GROUP PLC | GB00BD6K4575 | 0.223641 |
HILTON FOOD GROUP PLC | GB00B1V9NW54 | 0.002745 |
ANGLO AMERICAN PLC | GB00B1XZS820 | 0.000877 |
WORKSPACE GROUP PLC | GB00B67G5X01 | 0.012303 |
GREAT PORTLAND ESTATES PLC | GB00BF5H9P87 | 0.026278 |
ENDAVA PLC | US29260V1052 | 0.005425 |
BARRATT DEVELOPMENTS PLC | GB0000811801 | 0.115962 |
UNITED UTILITIES PLC | GB00B39J2M42 | 0.094693 |
DUNELM GROUP PLC | GB00B1CKQ739 | 0.024333 |
ON THE BEACH GROUP PLC | GB00BYM1K758 | 0.082405 |
INFORMA PLC | GB00BMJ6DW54 | 0.185964 |
MOLTEN VENTURES PLC | GB00BY7QYJ50 | 0.013896 |
AJ BELL PLC | GB00BFZNLB60 | 0.022401 |
ENTAIN PLC | IM00B5VQMV65 | 0.088764 |
ENERGEAN PLC | GB00BG12Y042 | 0.071741 |
888 HOLDINGS PLC | GI000A0F6407 | 0.168337 |
SENIOR PLC | GB0007958233 | 0.011721 |
BARCLAYS PLC | GB0031348658 | 1.564829 |
PEPCO GROUP LTD | NL0015000AU7 | 0.005402 |
3I GROUP PLC ORD | GB00B1YW4409 | 0.110309 |
CAPITA PLC | GB00B23K0M20 | 0.166921 |
WATCHES OF SWITZERLAND GROUP PLC | GB00BJDQQ870 | 0.049035 |
LONDON STOCK EXCHANGE GROUP ORD | GB00B0SWJX34 | 0.041697 |
PINEWOOD TECHNOLOGIES GROUP PLC | GB00B1JQBT10 | 0.153083 |
NCC GROUP PLC | GB00B01QGK86 | 0.139053 |
MORGAN ADVANCED MATERIALS PLC | GB0006027295 | 0.007856 |
VICTORIA PLC | GB00BZC0LC10 | 0.003941 |
GREATLAND GOLD PLC | GB00B15XDH89 | 8.229107 |
CHRYSALIS INVESTMENTS LTD | GG00BGJYPP46 | 0.036941 |
ASOS PLC | GB0030927254 | 0.034336 |
ASTON MARTIN LAGONDA GLOBAL | GB00BN7CG237 | 0.06955 |
LANCASHIRE HOLDINGS LTD | BMG5361W1047 | 0.025109 |
ASSOCIATED BRITISH FOODS PLC | GB0006731235 | 0.00095 |
STRIX GROUP PLC | IM00BF0FMG91 | 0.034516 |
DS SMITH PLC | GB0008220112 | 0.006745 |
HARBOUR ENERGY PLC | GB00BMBVGQ36 | 0.007909 |
SOFTCAT PLC | GB00BYZDVK82 | 0.018648 |
BEAZLEY PLC | GB00BYQ0JC66 | 0.082469 |
DIRECT LINE INSURANCE GROUP PLC | GB00BY9D0Y18 | 0.130163 |
TESCO PLC | GB00BLGZ9862 | 0.459019 |
REACH PLC | GB0009039941 | 0.101765 |
BICYCLE THERAPEUTICS LTD-ADR | US0887861088 | 0.007639 |
J D WETHERSPOON PLC | GB0001638955 | 0.002771 |
WH SMITH PLC | GB00B2PDGW16 | 0.026933 |
WPP PLC | JE00B8KF9B49 | 0.154635 |
DRAX GROUP PLC | GB00B1VNSX38 | 0.004677 |
PETS AT HOME GROUP PLC | GB00BJ62K685 | 0.078758 |
ODFJELL DRILLING LTD | BMG671801022 | 0.006896 |
GB GROUP PLC | GB0006870611 | 0.091414 |
ASHTEAD TECHNOLOGY HOLDINGS | GB00BLH42507 | 0.004326 |
TBC BANK GROUP PLC | GB00BYT18307 | 0.004216 |
COMPUTACENTER PLC | GB00BV9FP302 | 0.011383 |
BODYCOTE PLC | GB00B3FLWH99 | 0.003024 |
OSB GROUP PLC | GB00BLDRH360 | 0.042201 |
INDIVIOR PLC | GB00BN4HT335 | 0.020376 |
J SAINSBURY PLC | GB00B019KW72 | 0.007389 |
LEGAL & GENERAL GROUP PLC ORD | GB0005603997 | 0.745648 |
BRITVIC PLC | GB00B0N8QD54 | 0.025608 |
RIO TINTO PLC | GB0007188757 | 0.022904 |
KAINOS GROUP PLC | GB00BZ0D6727 | 0.019939 |
UNILEVER PLC | GB00B10RZP78 | 0.277594 |
ENDEAVOUR MINING PLC | GB00BL6K5J42 | 0.001247 |
CAB PAYMENTS HOLDINGS ORD | GB00BMCYKB41 | 0.009006 |
SUBSEA 7 SA | LU0075646355 | 0.001808 |
IMMUNOCORE HOLDINGS PLC | US45258D1054 | 0.002525 |
DOWLAIS GROUP PLC | GB00BMWRZ071 | 0.111545 |
CONVATEC GROUP PLC | GB00BD3VFW73 | 0.223942 |
TRAVIS PERKINS PLC | GB00BK9RKT01 | 0.005282 |
LIONTRUST ASSET MANAGEMENT PLC | GB0007388407 | 0.005919 |
REDDE NORTHGATE PLC | GB00B41H7391 | 0.005877 |
DIPLOMA PLC | GB0001826634 | 0.01709 |
M&G PLC | GB00BKFB1C65 | 0.246828 |
MOBICO GROUP PLC | GB0006215205 | 0.022367 |
BIG YELLOW GROUP PLC | GB0002869419 | 0.022856 |
SDCL ENERGY EFFICIENCY INCOM | GB00BGHVZM47 | 0.119072 |
HAMMERSON PLC | GB00BK7YQK64 | 0.36955 |
THG PLC | GB00BMTV7393 | 0.16683 |
BALANCED COMMERCIAL PROPERTY TRUST | GG00B4ZPCJ00 | 0.028976 |
VIRGIN MONEY UK PLC | GB00BD6GN030 | 0.12771 |
BERKELEY GROUP HOLDINGS PLC | GB00BLJNXL82 | 0.010232 |
PAGEGROUP PLC | GB0030232317 | 0.067427 |
OCADO GROUP PLC | GB00B3MBS747 | 0.045176 |
JOHN WOOD GROUP PLC | GB00B5N0P849 | 0.012799 |
HOCHSCHILD MINING PLC | GB00B1FW5029 | 0.215193 |
WHITBREAD PLC | GB00B1KJJ408 | 0.026456 |
HELIOS TOWERS PLC | GB00BJVQC708 | 0.025374 |
NEXT PLC | GB0032089863 | 0.013688 |
RENEWI PLC | GB00BNR4T868 | 0.00263 |
HUNTING PLC | GB0004478896 | 0.006682 |
RS GROUP PLC | GB0003096442 | 0.076361 |
INCHCAPE PLC | GB00B61TVQ02 | 0.03992 |
GENUS PLC | GB0002074580 | 0.00093 |
PETROFAC LTD | GB00B0H2K534 | 0.02692 |
CENTRICA PLC | GB00B033F229 | 0.455073 |
ADMIRAL GROUP PLC | GB00B02J6398 | 0.021588 |
JUST GROUP PLC | GB00BCRX1J15 | 0.105393 |
CVS GROUP PLC | GB00B2863827 | 0.009526 |
BRITISH AMERICAN TOBACCO PLC | GB0002875804 | 0.210442 |
PLAYTECH PLC | IM00B7S9G985 | 0.053131 |
SEGRO PLC | GB00B5ZN1N88 | 0.108731 |
FEVERTREE DRINKS PLC | GB00BRJ9BJ26 | 0.001726 |
FERROGLOBE PLC | GB00BYW6GV68 | 0.00472 |
CERES POWER HOLDINGS PLC | GB00BG5KQW09 | 0.046486 |
PERSIMMON PLC | GB0006825383 | 0.037158 |
KIER GROUP PLC | GB0004915632 | 0.017195 |
GLENCORE PLC | JE00B4T3BW64 | 0.004236 |
HISCOX LTD | BMG4593F1389 | 0.041932 |
SPECTRIS PLC | GB0003308607 | 0.013756 |
MONEYSUPERMARKET.COM GROUP PLC | GB00B1ZBKY84 | 0.120261 |
LLOYDS BANKING GROUP PLC | GB0008706128 | 7.510418 |
LAND SECURITIES GROUP PLC | GB00BYW0PQ60 | 0.102927 |
QUILTER PLC | GB00BNHSJN34 | 0.141802 |
IG GROUP HOLDINGS PLC | GB00B06QFB75 | 0.027409 |
OXFORD NANOPORE TECHNOLOGIES PLC | GB00BP6S8Z30 | 0.100163 |
NATIONAL GRID PLC | GB00BDR05C01 | 0.2418 |
BUNZL PLC | GB00B0744B38 | 0.02996 |
PETERSHILL PARTNERS PLC-W/I | GB00BL9ZF303 | 0.012551 |
HALFORDS GROUP PLC | GB00B012TP20 | 0.010334 |
DARKTRACE PLC | GB00BNYK8G86 | 0.055906 |
MORGAN SINDALL GROUP PLC | GB0008085614 | 0.004964 |
HALMA PLC | GB0004052071 | 0.051892 |
RENISHAW PLC | GB0007323586 | 0.006169 |
SMITHS GROUP PLC | GB00B1WY2338 | 0.04402 |
GREGGS PLC | GB00B63QSB39 | 0.010226 |
CARNIVAL PLC | GB0031215220 | 0.001974 |
HAYS PLC | GB0004161021 | 0.241621 |
FERREXPO PLC | GB00B1XH2C03 | 0.026427 |
ROTORK PLC | GB00BVFNZH21 | 0.135007 |
GAMMA COMMUNICATIONS PLC | GB00BQS10J50 | 0.018884 |
WEIR GROUP PLC | GB0009465807 | 0.017843 |
ALLFUNDS GROUP PLC | GB00BNTJ3546 | 0.058433 |
SERCO GROUP PLC | GB0007973794 | 0.013508 |
SCHRODERS PLC ORD | GB00BP9LHF23 | 0.097191 |
EMPIRIC STUDENT PROPERTY PLC | GB00BLWDVR75 | 0.022195 |
BRIDGEPOINT GROUP-REGS WI | GB00BND88V85 | 0.025184 |
INTERNATIONAL DISTRIBUTIONS SERVICES PLC | GB00BDVZYZ77 | 0.007772 |
VICTREX PLC | GB0009292243 | 0.004152 |
S4 CAPITAL PLC | GB00BFZZM640 | 0.268692 |
SAVILLS PLC | GB00B135BJ46 | 0.00623 |
INVESTEC PLC | GB00B17BBQ50 | 0.064565 |
DIVERSIFIED ENERGY CO PLC | GB00BQHP5P93 | 0.001399 |
LEARNING TECHNOLOGIES GROUP PLC | GB00B4T7HX10 | 0.271772 |
CRODA INTERNATIONAL PLC | GB00BJFFLV09 | 0.017307 |
SMITH & NEPHEW PLC | GB0009223206 | 0.081387 |
OXFORD INSTRUMENTS PLC | GB0006650450 | 0.011568 |
WISE PLC - A | GB00BL9YR756 | 0.048691 |
VERONA PHARMA PLC - ADR | US9250501064 | 0.00555 |
CLARKSON PLC | GB0002018363 | 0.006868 |
MOONPIG GROUP PLC | GB00BMT9K014 | 0.113407 |
AVIVA PLC | GB00BPQY8M80 | 0.392255 |
NOMAD FOODS LTD | VGG6564A1057 | 0.002795 |
COATS GROUP PLC | GB00B4YZN328 | 0.027056 |
BREEDON GROUP PLC | GB00BM8NFJ84 | 0.005605 |
VODAFONE GROUP PLC | GB00BH4HKS39 | 3.01586 |
DIAGEO PLC | GB0002374006 | 0.276748 |
RIGHTMOVE PLC | GB00BGDT3G23 | 0.099546 |
RWS HOLDINGS PLC | GB00BVFCZV34 | 0.074143 |
INTERCONTINENTAL HOTELS GROUP PLC | GB00BHJYC057 | 0.000311 |
ASHTEAD GROUP PLC | GB0000536739 | 0.030631 |
GAMES WORKSHOP GROUP PLC | GB0003718474 | 0.004582 |
FIRSTGROUP PLC | GB0003452173 | 0.012958 |
SHAFTESBURY CAPITAL PLC | GB00B62G9D36 | 0.162484 |
TATE & LYLE PLC | GB00BP92CJ43 | 0.002826 |
COCA-COLA EUROPACIFIC PARTNERS PLC | GB00BDCPN049 | 0.0041 |
MAN GROUP PLC | JE00BJ1DLW90 | 0.125741 |
INTEGRAFIN HOLDINGS PLC | GB00BD45SH49 | 0.027866 |
SEVERN TRENT PLC | GB00B1FH8J72 | 0.030653 |
PENNON GROUP PLC | GB00BNNTLN49 | 0.037253 |
FUTURE PLC | GB00BYZN9041 | 0.029302 |
TRITAX BIG BOX REIT PLC | GB00BG49KP99 | 0.198888 |
HIKMA PHARMACEUTICALS PLC | GB00B0LCW083 | 0.007877 |
MANCHESTER UNITED PLC | KYG5784H1065 | 0.001172 |
BT GROUP PLC | GB0030913577 | 0.679188 |
AUCTION TECHNOLOGY GROUP | GB00BMVQDZ64 | 0.032554 |
DOMINOS PIZZA GROUP PLC | GB00BYN59130 | 0.057915 |
B&M EUROPEAN VALUE RETAIL SA | LU1072616219 | 0.073559 |
MARSHALLS PLC | GB00B012BV22 | 0.246804 |
SAFESTORE HOLDINGS PLC | GB00B1N7Z094 | 0.019966 |
ESSENTRA PLC | GB00B0744359 | 0.011407 |
HALEON PLC | GB00BMX86B70 | 0.515952 |
ELEMENTIS PLC | GB0002418548 | 0.015912 |
AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0.110444 |
ITM POWER PLC | GB00B0130H42 | 0.141797 |
WAREHOUSE REIT PLC | GB00BD2NCM38 | 0.025051 |
BYTES TECHNOLOGY LTD | GB00BMH18Q19 | 0.053262 |
LONDONMETRIC PROPERTY PLC | GB00B4WFW713 | 0.155952 |
IBSTOCK PLC | GB00BYXJC278 | 0.013919 |
CREST NICHOLSON HOLDINGS PLC | GB00B8VZXT93 | 0.078466 |
INTERTEK GROUP PLC | GB0031638363 | 0.012349 |
HOWDEN JOINERY GROUP PLC | GB0005576813 | 0.039775 |
KEYWORDS STUDIOS PLC | GB00BBQ38507 | 0.015577 |
KINGFISHER PLC | GB0033195214 | 0.145584 |
JOHNSON MATTHEY PLC | GB00BZ4BQC70 | 0.001202 |
CHEMRING GROUP PLC | GB00B45C9X44 | 0.00725 |
BALFOUR BEATTY PLC | GB0000961622 | 0.006152 |
BELLWAY PLC | GB0000904986 | 0.013803 |
TRAINLINE PLC | GB00BKDTK925 | 0.084914 |
GENIUS SPORTS LTD | GG00BMF1JR16 | 0.040838 |
ANTOFAGASTA PLC | GB0000456144 | 0.00899 |
JOHNSON SERVICE GROUP PLC | GB0004762810 | 0.014225 |
BANK OF GEORGIA GROUP PLC | GB00BF4HYT85 | 0.003088 |
GRAINGER PLC | GB00B04V1276 | 0.077637 |
ASTRAZENECA PLC | GB0009895292 | 0.137912 |
GSK PLC | GB00BN7SWP63 | 0.453746 |
BURFORD CAPITAL LTD | GG00BMGYLN96 | 0.018563 |
REDROW PLC | GB00BG11K365 | 0.041059 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | ES0177542018 | 0.012414 |
UK COMMERCIAL PROPERTY REIT LTD | GB00B19Z2J52 | 0.035361 |
VANQUIS BANKING GROUP PLC | GB00B1Z4ST84 | 0.034755 |
SYNTHOMER PLC | GB00BNTVWJ75 | 0.008164 |
NEXT 15 GROUP | GB0030026057 | 0.030856 |
SHELL PLC | GB00BP6MXD84 | 0.406063 |
4IMPRINT GROUP PLC | GB0006640972 | 0.005297 |
JD SPORTS FASHION PLC | GB00BM8Q5M07 | 0.297802 |
MONDI PLC | GB00BMWC6P49 | 0.001264 |
FRASERS GROUP PLC | GB00B1QH8P22 | 0.009519 |
PHOENIX GROUP HOLDINGS | GB00BGXQNP29 | 0.079775 |
HILL & SMITH PLC | GB0004270301 | 0.001138 |
UNITE GROUP PLC | GB0006928617 | 0.030103 |
EASYJET PLC | GB00B7KR2P84 | 0.004445 |
QINETIQ GROUP PLC | GB00B0WMWD03 | 0.062515 |
ENQUEST PLC | GB00B635TG28 | 0.136956 |
AIRTEL AFRICA PLC | GB00BKDRYJ47 | 0.091357 |
SERICA ENERGY PLC | GB00B0CY5V57 | 0.008412 |
PARAGON BANKING GROUP PLC | GB00B2NGPM57 | 0.026132 |
BOOHOO GROUP PLC | JE00BG6L7297 | 0.532071 |
STHREE PLC | GB00B0KM9T71 | 0.0516 |
TARGET HEALTHCARE REIT PLC | GB00BJGTLF51 | 0.024936 |
GLOBAL SHIP LEASE INC | MHY271836006 | 0.001299 |
SPIRAX SARCO ENGINEERING PLC | GB00BWFGQN14 | 0.008728 |
DERWENT LONDON PLC | GB0002652740 | 0.00821 |
EXPERIAN PLC | GB00B19NLV48 | 0.129326 |
BURBERRY GROUP PLC | GB0031743007 | 0.052866 |
BABCOCK INTERNATIONAL GROUP PLC | GB0009697037 | 0.00472 |
GULF KEYSTONE PETROLEUM LIMITED | BMG4209G2077 | 0.017226 |
YOUGOV PLC | GB00B1VQ6H25 | 0.032575 |
RATHBONES GROUP PLC | GB0002148343 | 0.005395 |
STANDARD CHARTERED PLC | GB0004082847 | 0.273075 |
CLOSE BROTHERS GROUP PLC | GB0007668071 | 0.014414 |
SSE PLC | GB0007908733 | 0.004848 |
TORM PLC | GB00BZ3CNK81 | 0.000896 |
SPIRENT COMMUNICATIONS PLC | GB0004726096 | 0.235059 |
TP ICAP PLC | JE00BMDZN391 | 0.034505 |
INTERMEDIATE CAPITAL GROUP PLC | GB00BYT1DJ19 | 0.034243 |
MITIE GROUP PLC | GB0004657408 | 0.14507 |
PEARSON PLC | GB0006776081 | 0.132137 |
BP PLC | GB0007980591 | 0.909496 |
SPIRE HEALTHCARE GROUP PLC | GB00BNLPYF73 | 0.039844 |
DELIVEROO PLC | GB00BNC5T391 | 0.185402 |
ALPHA GROUP INTERNATIONAL PLC | GB00BF1TM596 | 0.001049 |
ROLLS-ROYCE HOLDING PLC | GB00B63H8491 | 0.46908 |
RENTOKIL INITIAL PLC | GB00B082RF11 | 0.211556 |
ABRDN PLC | GB00BF8Q6K64 | 0.252984 |
BRITISH LAND CO PLC | GB0001367019 | 0.083163 |
ST JAMES S PLACE PLC ORD | GB0007669376 | 0.046315 |
MARKS AND SPENCER GROUP PLC | GB0031274896 | 0.126809 |
WIZZ AIR HOLDINGS PLC | JE00BN574F90 | 0.001015 |
URBAN LOGISTICS REIT PLC | GB00BYV8MN78 | 0.043939 |
LIBERTY GLOBAL LTD - CLASS C | BMG611881274 | 0.027278 |
BAE SYSTEMS PLC | GB0002634946 | 0.227471 |
RECKITT BENCKISER GROUP PLC | GB00B24CGK77 | 0.074723 |
SIRIUS REAL ESTATE LTD | GG00B1W3VF54 | 0.118087 |
LIBERTY GLOBAL LTD - CLASS A | BMG611881019 | 0.023464 |
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | GB00BLP5YB54 | 0.00133 |
PRUDENTIAL PLC | GB0007099541 | 0.301169 |
VOLUTION GROUP PLC | GB00BN3ZZ526 | 0.058819 |
RENEW HOLDINGS PLC | GB0005359004 | 0.002721 |
ASHMORE GROUP PLC | GB00B132NW22 | 0.046878 |
JET2 PLC | GB00B1722W11 | 0.001802 |
ASSURA PLC | GB00BVGBWW93 | 0.357661 |
HARGREAVES LANSDOWN PLC ORD | GB00B1VZ0M25 | 0.037517 |
FRESNILLO PLC | GB00B2QPKJ12 | 0.003608 |
RELX PLC | GB00B2B0DG97 | 0.274843 |
DR. MARTENS PLC | GB00BL6NGV24 | 0.130345 |
VISTRY GROUP PLC | GB0001859296 | 0.030114 |
YELLOW CAKE PLC | JE00BF50RG45 | 0.016814 |
Master Data
ISIN: DE000SLA5HM2
Bloomberg Ticker: SOESGUKG Index
WKN:
Current quotes
Last quote Today, 15:30: 193.9527 XXP
Day range: 193.2716 / 194.8468 XXP
Change abs./rel.: -1.00 / -0.51%
Year range: 177.3690 / 199.0839 XXP