The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
| Name | ISIN | Index Shares |
|---|---|---|
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | NZFAPE0001S2 | 0.218894 |
| COMMONWEALTH BANK OF AUSTRALIA | AU000000CBA7 | 2.219862 |
| SITEMINDER LTD | AU0000183543 | 0.299812 |
| DATA#3 LTD | AU000000DTL4 | 0.183459 |
| BEGA CHEESE LTD | AU000000BGA8 | 0.337551 |
| ATLAS ARTERIA LTD | AU0000013559 | 1.451934 |
| WH SOUL PATTINSON & CO LTD ORD | AU000000SOL3 | 0.304809 |
| ANZ GROUP HOLDINGS LTD | AU000000ANZ3 | 3.993941 |
| BANK OF QUEENSLAND LTD | AU000000BOQ8 | 0.862634 |
| BENDIGO AND ADELAIDE BANK | AU000000BEN6 | 0.751183 |
| WEBJET LTD | AU000000WEB7 | 0.486349 |
| CSR LTD ORD | AU000000CSR5 | 0.629043 |
| CHARTER HALL GROUP | AU000000CHC0 | 0.621349 |
| LYNAS RARE EARTHS LTD | AU000000LYC6 | 1.195132 |
| JAMES HARDIE INDUSTRIES PLC | AU000000JHX1 | 0.571377 |
| EVOLUTION MINING LTD | AU000000EVN4 | 2.597835 |
| BRICKWORKS LTD ORD | AU000000BKW4 | 0.103262 |
| SEVEN GROUP HOLDINGS LTD ORD | AU000000SVW5 | 0.204664 |
| NATIONAL STORAGE REIT | AU000000NSR2 | 1.605365 |
| HEALIUS LTD | AU0000033359 | 0.898917 |
| HARVEY NORMAN HOLDINGS LTD ORD | AU000000HVN7 | 0.679787 |
| TELIX PHARMACEUTICALS LTD | AU000000TLX2 | 0.324201 |
| CSL LTD ORD | AU000000CSL8 | 0.641407 |
| LIONTOWN RESOURCES LTD | AU000000LTR4 | 1.796153 |
| DOWNER EDI LTD | AU000000DOW2 | 0.778167 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | AU000000NEC4 | 1.787759 |
| INGENIA COMMUNITIES GROUP | AU000000INA9 | 0.477421 |
| PREMIER INVESTMENTS LTD | AU000000PMV2 | 0.110991 |
| CHARTER HALL LONG WALE REIT | AU000000CLW0 | 0.863149 |
| GRAINCORP LTD | AU000000GNC9 | 0.293331 |
| EVT LTD | AU000000EVT1 | 0.155168 |
| ENDEAVOUR GROUP | AU0000154833 | 1.796089 |
| NEWS CORP/ NEW - CLASS B CDI | AU000000NWS2 | 0.037808 |
| REECE LTD | AU000000REH4 | 0.382124 |
| QANTAS AIRWAYS LTD ORD | AU000000QAN2 | 2.284362 |
| NEW HOPE CORP LTD | AU000000NHC7 | 0.652857 |
| ALS LTD | AU000000ALQ6 | 0.622003 |
| ALTIUM LTD | AU000000ALU8 | 0.156764 |
| WORLEY LTD | AU000000WOR2 | 0.487363 |
| COLLINS FOODS LTD | AU000000CKF7 | 0.142623 |
| AMPOL LTD | AU0000088338 | 0.316312 |
| CHORUS LIMITED | NZCNUE0001S2 | 0.279373 |
| SANDFIRE RESOURCES LTD | AU000000SFR8 | 0.592492 |
| BHP GROUP LTD | AU000000BHP4 | 6.734173 |
| BELLEVUE GOLD LTD | AU0000019374 | 1.497009 |
| AUCKLAND INTL AIRPORT LTD | NZAIAE0002S6 | 0.377663 |
| ORICA LTD ORD | AU000000ORI1 | 0.605405 |
| STANMORE COAL LTD | AU000000SMR4 | 0.417452 |
| VIRGIN MONEY UK PLC | AU0000064966 | 0.852464 |
| VIVA ENERGY GROUP LTD | AU0000016875 | 1.42654 |
| SUNCORP GROUP LTD | AU000000SUN6 | 1.67953 |
| LIFESTYLE COMMUNITIES LTD | AU000000LIC9 | 0.110817 |
| IPH LTD | AU000000IPH9 | 0.313829 |
| INSURANCE AUSTRALIA GROUP LTD ORD | AU000000IAG3 | 3.188623 |
| DE GREY MINING LTD | AU000000DEG6 | 1.995546 |
| SEEK LTD ORD | AU000000SEK6 | 0.430549 |
| BRAMBLES LTD | AU000000BXB1 | 1.847824 |
| POLYNOVO LTD | AU000000PNV0 | 0.815161 |
| STAR ENTERTAINMENT GRP LTD/THE | AU000000SGR6 | 3.316127 |
| CENTURIA CAPITAL LTD | AU000000CNI5 | 0.863127 |
| ARCADIUM LITHIUM PLC CDI | AU0000305724 | 0.547203 |
| LENDLEASE GROUP ORD | AU000000LLC3 | 0.907777 |
| ORORA LTD | AU000000ORA8 | 1.718241 |
| CORPORATE TRAVEL MANAGEMENT | AU000000CTD3 | 0.16318 |
| MEGAPORT LTD | AU000000MP15 | 0.200505 |
| INCITEC PIVOT LTD | AU000000IPL1 | 2.577717 |
| REGION GROUP | AU0000253502 | 1.53845 |
| FLETCHER BUILDING LTD | NZFBUE0001S0 | 0.326402 |
| INSIGNIA FINANCIAL LTD | AU000000IFL2 | 0.623777 |
| COMPUTERSHARE LTD ORD | AU000000CPU5 | 0.706492 |
| DOMINOS PIZZA ENTERPRISES LTD | AU000000DMP0 | 0.067524 |
| MEDIBANK PRIVATE | AU000000MPL3 | 3.657388 |
| KAROON ENERGY LTD ORD | AU000000KAR6 | 1.054199 |
| BLOCK INC - CDI | AU0000187353 | 0.043495 |
| PERPETUAL LTD | AU000000PPT9 | 0.145343 |
| TECHNOLOGY ONE LTD | AU000000TNE8 | 0.379399 |
| HOMECO DAILY NEEDS REIT | AU0000113136 | 2.164997 |
| RAMSAY HEALTH CARE LTD ORD | AU000000RHC8 | 0.241079 |
| NORTHERN STAR RESOURCES LTD | AU000000NST8 | 1.518278 |
| INGHAMS GROUP LTD | AU000000ING6 | 0.462268 |
| AURIZON HOLDINGS LTD | AU000000AZJ1 | 2.312909 |
| TRANSURBAN GROUP | AU000000TCL6 | 4.096944 |
| REGIS RESOURCES LTD | AU000000RRL8 | 0.999418 |
| IGO LTD | AU000000IGO4 | 0.877978 |
| HUB24 LTD | AU000000HUB4 | 0.086675 |
| GOLD ROAD RESOURCES LTD | AU000000GOR5 | 1.341388 |
| ANSELL LTD | AU000000ANN9 | 0.164782 |
| RELIANCE WORLDWIDE CORP LTD | AU000000RWC7 | 0.895144 |
| ARISTOCRAT LEISURE LTD | AU000000ALL7 | 0.735714 |
| MACQUARIE GROUP LTD ORD | AU000000MQG1 | 0.504483 |
| RIO TINTO LTD | AU000000RIO1 | 0.492164 |
| NATIONAL AUSTRALIA BANK LTD | AU000000NAB4 | 4.107009 |
| G.U.D. HOLDINGS LTD | AU000000GUD2 | 0.184349 |
| COCHLEAR LTD | AU000000COH5 | 0.082347 |
| WESTPAC BANKING CORPORATION | AU000000WBC1 | 4.62073 |
| ELDERS LTD | AU000000ELD6 | 0.203544 |
| CLEANAWAY WASTE MANAGEMENT LTD | AU000000CWY3 | 2.743972 |
| BWP TRUST | AU000000BWP3 | 0.637633 |
| VICINITY CENTRES | AU000000VCX7 | 4.800183 |
| SIMS LTD | AU000000SGM7 | 0.210221 |
| GQG PARTNERS INC-CDI | AU0000180499 | 1.006736 |
| MINERAL RESOURCES LTD ORD | AU000000MIN4 | 0.221309 |
| XERO LTD | NZXROE0001S2 | 0.183031 |
| TABCORP HOLDINGS LTD | AU000000TAH8 | 3.002092 |
| EAGERS AUTOMOTIVE LTD | AU000000APE3 | 0.191064 |
| WEST AFRICAN RESOURCES LTD | AU000000WAF6 | 1.231081 |
| NRW HOLDINGS LTD ORD | AU000000NWH5 | 0.552477 |
| AUB GROUP LTD | AU000000AUB9 | 0.12719 |
| TELSTRA GROUP LTD | AU000000TLS2 | 15.322117 |
| LOTTERY CORPORATION LTD | AU0000219529 | 2.932314 |
| ARB CORPORATION LTD | AU000000ARB5 | 0.097602 |
| EMERALD RESOURCES NL | AU000000EMR4 | 0.659917 |
| MONADELPHOUS GROUP LTD ORD | AU000000MND5 | 0.121406 |
| MIRVAC GROUP | AU000000MGR9 | 5.217777 |
| AUDINATE GROUP LTD | AU000000AD88 | 0.094295 |
| TREASURY WINE ESTATES LIMITED | AU000000TWE9 | 1.074618 |
| BAPCOR LTD | AU000000BAP9 | 0.417332 |
| STOCKLAND | AU000000SGP0 | 3.146148 |
| CHARTER HALL RETAIL REIT | AU000000CQR9 | 0.676105 |
| METCASH LTD | AU000000MTS0 | 1.218412 |
| NANOSONICS LTD | AU000000NAN9 | 0.320881 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | AU000000DHG9 | 0.331013 |
| CARSALES COM LTD ORD | AU000000CAR3 | 0.419172 |
| STEADFAST GROUP LTD | AU000000SDF8 | 1.279259 |
| IRESS LIMITED | AU000000IRE2 | 0.247465 |
| LIFE360 INC-CDI | AU0000045098 | 0.214967 |
| ASX LTD ORD | AU000000ASX7 | 0.255806 |
| ORIGIN ENERGY LTD | AU000000ORG5 | 2.274232 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | AU000000SUL0 | 0.196123 |
| LOVISA HOLDINGS LTD | AU000000LOV7 | 0.080426 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | AU000000CGF5 | 0.589431 |
| DETERRA ROYALTIES LTD | AU0000107484 | 0.559383 |
| LIGHT & WONDER INC. CDI | AU0000278103 | 0.02016 |
| SPARK NEW ZEALAND LTD | NZTELE0001S4 | 0.288366 |
| WHITEHAVEN COAL LTD | AU000000WHC8 | 1.042986 |
| RESMED INC-CDI | AU000000RMD6 | 0.730893 |
| ARENA REIT | AU000000ARF6 | 0.462165 |
| FORTESCUE METALS GROUP LTD | AU000000FMG4 | 2.10307 |
| COLES GROUP LTD | AU0000030678 | 1.719019 |
| BREVILLE GROUP LTD | AU000000BRG2 | 0.127957 |
| TPG TELECOM LTD | AU0000090128 | 0.520626 |
| PERSEUS MINING LTD | AU000000PRU3 | 1.812662 |
| MAGELLAN FINANCIAL GROUP LTD | AU000000MFG4 | 0.182111 |
| WISETECH GLOBAL LTD | AU000000WTC3 | 0.207924 |
| CENTURIA INDUSTRIAL REIT | AU000000CIP0 | 0.69546 |
| NEUREN PHARMACEUTICALS LTD | NZNEUE0001S8 | 0.14885 |
| REA GROUP LTD | AU000000REA9 | 0.06665 |
| BOSS ENERGY LIMITED | AU000000BOE4 | 0.508693 |
| AMP LTD ORD | AU000000AMP6 | 3.629098 |
| ILUKA RESOURCES LTD | AU000000ILU1 | 0.533251 |
| QUBE HOLDINGS LTD | AU000000QUB5 | 2.208999 |
| SONIC HEALTHCARE (TECH AUST) ORD | AU000000SHL7 | 0.605407 |
| SANTOS LTD | AU000000STO6 | 4.30213 |
| AGL ENERGY LTD | AU000000AGL7 | 0.797274 |
| RAMELIUS RESOURCES LTD | AU000000RMS4 | 1.464195 |
| NEXTDC LTD | AU000000NXT8 | 0.750652 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | AU0000030645 | 0.440964 |
| DEXUS/AU | AU000000DXS1 | 1.405568 |
| PILBARA MINERALS LTD | AU000000PLS0 | 3.555665 |
| NICKEL INDUSTRIES LTD | AU0000018236 | 2.291025 |
| CREDIT CORP GROUP LTD | AU000000CCP3 | 0.086659 |
| APA GROUP | AU000000APA1 | 1.692564 |
| NETWEALTH GROUP LTD | AU000000NWL7 | 0.159724 |
| BLUESCOPE STEEL LTD | AU000000BSL0 | 0.589536 |
| GPT GROUP | AU000000GPT8 | 2.531419 |
| NIB HOLDINGS LIMITED | AU000000NHF0 | 0.63668 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | AU000000BPT9 | 2.063682 |
| ALUMINA LTD | AU000000AWC3 | 3.114145 |
| VENTIA SERVICES GROUP PTY LT | AU0000184459 | 0.978142 |
| QBE INSURANCE GROUP LTD | AU000000QBE9 | 1.984326 |
| SOUTH32 LTD | AU000000S320 | 5.991909 |
| WESFARMERS LTD | AU000000WES1 | 1.502259 |
| IMDEX LIMITED | AU000000IMD5 | 0.607673 |
| NUFARM LTD | AU000000NUF3 | 0.443579 |
| A2 MILK CO LTD | NZATME0002S8 | 0.568426 |
| JUDO CAPITAL HOLDINGS LTD | AU0000182271 | 1.154595 |
| WOOLWORTHS GROUP LTD | AU000000WOW2 | 1.537338 |
| IDP EDUCATION LTD | AU000000IEL5 | 0.369581 |
| SMARTGROUP CORP LTD | AU000000SIQ4 | 0.165644 |
| GOODMAN GROUP ORD UNIT | AU000000GMG2 | 2.407842 |
| WAYPOINT REIT LTD | AU0000088064 | 0.847324 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | AU000000PNI7 | 0.181218 |
| FLIGHT CENTRE LTD ORD | AU000000FLT9 | 0.212224 |
| SCENTRE GROUP | AU000000SCG8 | 6.878831 |
| AMCOR LTD | AU000000AMC4 | 0.784864 |
| YANCOAL AUSTRALIA LTD | AU000000YAL0 | 0.414284 |
| BORAL LTD ORD | AU000000BLD2 | 0.415713 |
| NEWMONT CORPORATION CDI D | AU0000297962 | 0.219661 |
| SILVER LAKE RESOURCES LTD | AU000000SLR6 | 1.216211 |
| PRO MEDICUS LTD | AU000000PME8 | 0.066816 |
| WOODSIDE ENERGY GROUP LTD | AU0000224040 | 2.462975 |
| JOHNS LYNG GROUP LTD | AU000000JLG8 | 0.245601 |
| PEXA GROUP LTD | AU0000158594 | 0.163744 |
| CORONADO GLOBAL RESOURCES INC | AU0000026122 | 1.190904 |
| PALADIN ENERGY LTD | AU000000PDN8 | 0.364286 |
| CAPRICORN METALS LTD | AU000000CMM9 | 0.410405 |
| CHAMPION IRON LTD | AU000000CIA2 | 0.510489 |
| HELIA GROUP LTD | AU0000251498 | 0.385182 |
| GENESIS MINERALS LTD | AU000000GMD9 | 1.259068 |
Master Data
ISIN: DE000SLA5FG8
Bloomberg Ticker: SOLAUBMG Index
WKN: SLA5FG
Current quotes
Last quote Yesterday, 08:59: 2976.83 XXP
Day range: 2975.69 / 2992.60 XXP
Change abs./rel.: -0.13 / -0.00%
Year range: 2569.75 / 3058.23 XXP