Name | ISIN | Index Shares |
---|---|---|
TESLA INC | US88160R1014 | 0.222022 |
UNION PACIFIC CORP | US9078181081 | 0.15693 |
BLACKROCK INC | US09247X1019 | 0.047515 |
UNIVERSAL MUSIC GROUP NV | NL0015000IY2 | 1.346139 |
SK HYNIX INC | KR7000660001 | 0.311881 |
PROSUS NV | NL0013654783 | 1.312852 |
ENI SPA | IT0003132476 | 2.457354 |
GOODMAN GROUP ORD UNIT | AU000000GMG2 | 1.98431 |
BAYER AG | DE000BAY0017 | 1.362908 |
RECKITT BENCKISER GROUP PLC | GB00B24CGK77 | 0.592474 |
ABBOTT LABORATORIES | US0028241000 | 0.326414 |
FAST RETAILING CO LTD ORD | JP3802300008 | 0.133896 |
PROCTER & GAMBLE CO | US7427181091 | 0.243425 |
LONDON STOCK EXCHANGE GROUP ORD | GB00B0SWJX34 | 0.329124 |
NORDEA BANK ABP | FI4000297767 | 3.176597 |
TORONTO-DOMINION BANK | CA8911605092 | 0.652634 |
FLUTTER ENTERTAINMENT PLC | IE00BWT6H894 | 0.179102 |
STMICROELECTRONICS NV | NL0000226223 | 0.814608 |
MERCEDES-BENZ GROUP AG | DE0007100000 | 0.492409 |
UNICREDIT SPA | IT0005239360 | 1.137475 |
NVIDIA CORP | US67066G1040 | 0.042886 |
MITSUI & CO LTD | JP3893600001 | 0.924536 |
NOVO NORDISK A/S | DK0062498333 | 0.294276 |
STRYKER CORP | US8636671013 | 0.109986 |
WOODSIDE ENERGY GROUP LTD | AU0000224040 | 2.052499 |
SCHNEIDER ELECTRIC SE | FR0000121972 | 0.172537 |
ADVANTEST CORP ORD | JP3122400009 | 0.874276 |
ADIDAS AG | DE000A1EWWW0 | 0.187317 |
EATON CORPORATION PLC | IE00B8KQN827 | 0.13239 |
CVS HEALTH CORP | US1266501006 | 0.524102 |
UNITED OVERSEAS BANK LTD | SG1M31001969 | 1.857897 |
ADYEN NV | NL0012969182 | 0.024322 |
RIO TINTO PLC | GB0007188757 | 0.627439 |
KERING SA | FR0000121485 | 0.08472 |
ZURICH INSURANCE GROUP AG | CH0011075394 | 0.071333 |
REGENERON PHARMACEUTICALS | US75886F1075 | 0.040613 |
DAIICHI SANKYO CO LTD ORD | JP3475350009 | 1.22076 |
TJX COMPANIES INC | US8725401090 | 0.405449 |
DIAGEO PLC | GB0002374006 | 1.060259 |
SMC CORP ORD | JP3162600005 | 0.067593 |
SONY GROUP CORP | JP3435000009 | 0.450255 |
MERCK & CO. INC. | US58933Y1055 | 0.321358 |
EXPERIAN PLC | GB00B19NLV48 | 0.90497 |
SOFTBANK GROUP CORP | JP3436100006 | 0.679482 |
TOYOTA MOTOR CORP | JP3633400001 | 1.675339 |
ASTRAZENECA PLC | GB0009895292 | 0.295442 |
LONZA GROUP AG | CH0013841017 | 0.075502 |
ADOBE INC | US00724F1012 | 0.068063 |
MUNICH REINSURANCE COMPANY | DE0008430026 | 0.082053 |
DEERE & CO | US2441991054 | 0.105777 |
VERIZON COMMUNICATIONS INC | US92343V1044 | 0.982251 |
THE CIGNA GROUP | US1255231003 | 0.114606 |
COMMONWEALTH BANK OF AUSTRALIA | AU000000CBA7 | 0.507285 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | ES0113211835 | 3.541289 |
HOYA CORP ORD | JP3837800006 | 0.308195 |
MICRON TECHNOLOGY INC | US5951121038 | 0.404616 |
CME GROUP INC | US12572Q1058 | 0.181023 |
HERMES INTERNATIONAL SCA | FR0000052292 | 0.015485 |
INTUITIVE SURGICAL INC | US46120E6023 | 0.101227 |
VISA INC-CLASS A SHARES | US92826C8394 | 0.138834 |
SWISS RE AG | CH0126881561 | 0.313283 |
META PLATFORMS INC | US30303M1027 | 0.078875 |
ROYAL BANK OF CANADA | CA7800871021 | 0.392052 |
ENGIE SA | FR0010208488 | 2.382122 |
AXA SA | FR0000120628 | 1.063117 |
HONG KONG EXCHANGES & CLEARING ORD | HK0388045442 | 1.234556 |
COMPASS GROUP PLC | GB00BD6K4575 | 1.416276 |
APPLIED MATERIALS INC | US0382221051 | 0.192338 |
COMCAST CORP-CLASS A | US20030N1019 | 0.912765 |
ANALOG DEVICES INC | US0326541051 | 0.19788 |
MIZUHO FINANCIAL GROUP INC | JP3885780001 | 1.987642 |
AMERICAN TOWER CORP | US03027X1000 | 0.193054 |
DASSAULT SYSTEMES SA | FR0014003TT8 | 0.851295 |
CITIGROUP INC | US1729674242 | 0.686123 |
DHL GROUP | DE0005552004 | 0.927037 |
UNITEDHEALTH GROUP INC | US91324P1021 | 0.080551 |
CHUBB LTD | CH0044328745 | 0.15293 |
BASF SE | DE000BASF111 | 0.729362 |
CANADIAN NATIONAL RAILWAY COMPANY | CA1363751027 | 0.303584 |
CISCO SYSTEMS INC | US17275R1023 | 0.787253 |
MITSUBISHI CORP | JP3898400001 | 1.82216 |
ALLIANZ SE | DE0008404005 | 0.136833 |
WALMART INC | US9311421039 | 0.641878 |
MORGAN STANLEY | US6174464486 | 0.452817 |
AUTOMATIC DATA PROCESSING | US0530151036 | 0.161106 |
WALT DISNEY CO/THE | US2546871060 | 0.350505 |
INTESA SANPAOLO SPA | IT0000072618 | 11.490593 |
GIVAUDAN SA | CH0010645932 | 0.008707 |
MCDONALDS CORP | US5801351017 | 0.133933 |
HOME DEPOT INC | US4370761029 | 0.105243 |
JOHNSON & JOHNSON | US4781601046 | 0.242213 |
GENERAL ELECTRIC CO | US3696043013 | 0.235386 |
GSK PLC | GB00BN7SWP63 | 1.829595 |
SAP SE | DE0007164600 | 0.203974 |
PROGRESSIVE CORP | US7433151039 | 0.198139 |
NESTLE SA | CH0038863350 | 0.36722 |
WESFARMERS LTD | AU000000WES1 | 0.898432 |
UBER TECHNOLOGIES INC | US90353T1007 | 0.503291 |
OVERSEA-CHINESE BANKING CORP | SG1S04926220 | 4.013853 |
MURATA MANUFACTURING LTD ORD | JP3914400001 | 2.056447 |
VINCI SA | FR0000125486 | 0.303186 |
LOWES COS INC | US5486611073 | 0.16204 |
VOLVO AB CLASS B | SE0000115446 | 1.333614 |
ACCENTURE PLC-CL A | IE00B4BNMY34 | 0.1036 |
CATERPILLAR INC | US1491231015 | 0.116883 |
UNITED PARCEL SERVICE-CL B | US9113121068 | 0.250462 |
BANK OF AMERICA CORP | US0605051046 | 1.096155 |
CONOCOPHILLIPS | US20825C1045 | 0.342703 |
PRUDENTIAL PLC | GB0007099541 | 3.795217 |
LOCKHEED MARTIN CORP | US5398301094 | 0.090634 |
CHEVRON CORP | US1667641005 | 0.259515 |
FERRARI NV | NL0011585146 | 0.093122 |
TOKYO ELECTRON LTD ORD | JP3571400005 | 0.159458 |
SUMITOMO MITSUI FINANCIAL GR | JP3890350006 | 0.6779 |
INVESTOR AB CLASS B | SE0015811963 | 1.502954 |
PROLOGIS INC | US74340W1036 | 0.292916 |
ANGLO AMERICAN PLC | GB00B1XZS820 | 1.665533 |
BRISTOL-MYERS SQUIBB CO | US1101221083 | 0.724591 |
ADVANCED MICRO DEVICES | US0079031078 | 0.194406 |
AMGEN INC | US0311621009 | 0.142539 |
ROCHE HOLDING AG | CH0012032048 | 0.141441 |
ATLAS COPCO AB CLASS A | SE0017486889 | 2.210397 |
THERMO FISHER SCIENTIFIC INC | US8835561023 | 0.065999 |
TEXAS INSTRUMENTS INC | US8825081040 | 0.225502 |
HSBC HOLDINGS PLC | GB0005405286 | 5.249225 |
SANOFI SA | FR0000120578 | 0.408687 |
RECRUIT HOLDINGS CO LTD | JP3970300004 | 0.912938 |
HONEYWELL INTERNATIONAL INC | US4385161066 | 0.19795 |
BP PLC | GB0007980591 | 6.457711 |
IBERDROLA SA | ES0144580Y14 | 3.325973 |
NEXTERA ENERGY INC | US65339F1012 | 0.689724 |
HITACHI LTD | JP3788600009 | 0.471974 |
BANCO SANTANDER SA | ES0113900J37 | 8.896856 |
AMERICAN EXPRESS CO | US0258161092 | 0.177039 |
SIEMENS AG | DE0007236101 | 0.197567 |
LINDE PLC | IE000S9YS762 | 0.083606 |
BNP PARIBAS SA | FR0000131104 | 0.604646 |
NIKE INC | US6541061031 | 0.393469 |
AIA GROUP LTD | HK0000069689 | 4.781271 |
NATIONAL AUSTRALIA BANK LTD | AU000000NAB4 | 1.76292 |
LLOYDS BANKING GROUP PLC | GB0008706128 | 62.224701 |
TOKIO MARINE HOLDINGS INC | JP3910660004 | 1.320436 |
S&P GLOBAL INC | US78409V1044 | 0.091966 |
ALPHABET INC-CL A | US02079K3059 | 0.284605 |
VESTAS WIND SYSTEMS A/S | DK0061539921 | 1.379823 |
UBS GROUP AG | CH0244767585 | 1.24974 |
DSV AS | DK0060079531 | 0.249957 |
BARCLAYS PLC | GB0031348658 | 17.362507 |
ROYAL AHOLD DELHAIZE NV | NL0011794037 | 1.301963 |
ANHEUSER BUSCH INBEV SA NV | BE0974293251 | 0.62301 |
ZOETIS INC | US98978V1035 | 0.217357 |
SALESFORCE INC | US79466L3024 | 0.128556 |
CSL LTD ORD | AU000000CSL8 | 0.211898 |
INTUIT COM | US4612021034 | 0.059486 |
ITOCHU CORP ORD | JP3143600009 | 0.924242 |
ORIENTAL LAND CO LTD ORD | JP3198900007 | 1.176835 |
BOOKING HOLDINGS INC | US09857L1089 | 0.011262 |
PERNOD RICARD SA | FR0000120693 | 0.239096 |
MITSUBISHI UFJ FINANCIAL GRO | JP3902900004 | 3.793941 |
ASML HOLDING NV | NL0010273215 | 0.040461 |
UNILEVER PLC | GB00B10RZP78 | 0.793831 |
ING GROEP NV | NL0011821202 | 2.556901 |
LVMH MOET HENNESSY LOUIS VUITTON SE | FR0000121014 | 0.04203 |
BROADCOM INC | US11135F1012 | 0.030512 |
L OREAL SA | FR0000120321 | 0.080123 |
STELLANTIS NV | NL00150001Q9 | 1.401259 |
GLENCORE PLC | JE00B4T3BW64 | 7.709048 |
ABB LTD-REG | CH0012221716 | 0.833762 |
EON SE | DE000ENAG999 | 3.058318 |
APPLE INC | US0378331005 | 0.227546 |
SERVICENOW INC | US81762P1021 | 0.049924 |
GOLDMAN SACHS GROUP INC | US38141G1040 | 0.101545 |
DEUTSCHE BOERSE AG | DE0005810055 | 0.18942 |
ANZ GROUP HOLDINGS LTD | AU000000ANZ3 | 2.038489 |
3I GROUP PLC ORD | GB00B1YW4409 | 1.198303 |
MICROSOFT CORP | US5949181045 | 0.094918 |
DANAHER CORP | US2358511028 | 0.15574 |
JPMORGAN CHASE & CO | US46625H1005 | 0.207637 |
MARSH & MCLENNAN COS | US5717481023 | 0.190102 |
BAYERISCHE MOTOREN WERKE AG | DE0005190003 | 0.328871 |
BRITISH AMERICAN TOBACCO PLC | GB0002875804 | 1.302867 |
AIRBUS SE | NL0000235190 | 0.228503 |
PARTNERS GROUP HOLDING AG | CH0024608827 | 0.026629 |
LAM RESEARCH CORP | US5128071082 | 0.041456 |
DANONE SA | FR0000120644 | 0.610268 |
INFINEON TECHNOLOGIES AG | DE0006231004 | 1.035076 |
AMAZON.COM INC | US0231351067 | 0.224743 |
VERTEX PHARMACEUTICALS INC | US92532F1003 | 0.09557 |
MASTERCARD INC-CLASS A | US57636Q1040 | 0.083359 |
SHELL PLC | GB00BP6MXD84 | 1.222188 |
ELI LILLY & CO | US5324571083 | 0.052212 |
ESSILORLUXOTTICA | FR0000121667 | 0.175771 |
NETFLIX INC | US64110L1061 | 0.064505 |
KEYENCE CORP ORD | JP3236200006 | 0.083288 |
ASM INTERNATIONAL NV | NL0000334118 | 0.063753 |
AIR LIQUIDE SA | FR0000120073 | 0.186177 |
INTERNATIONAL BUSINESS MACHINES CORP | US4592001014 | 0.199301 |
CAPGEMINI SA | FR0000125338 | 0.160104 |
DENSO CORP ORD | JP3551500006 | 2.182085 |
KDDI CORP (DDI) ORD | JP3496400007 | 1.290007 |
SIKA AG | CH0418792922 | 0.130732 |
TRANSURBAN GROUP | AU000000TCL6 | 4.524828 |
ELEVANCE HEALTH INC | US0367521038 | 0.077967 |
DBS GROUP HOLDINGS LTD | SG1L01001701 | 1.568398 |
ASHTEAD GROUP PLC | GB0000536739 | 0.605743 |
WELLS FARGO & CO | US9497461015 | 0.684217 |
SAMSUNG ELECTRONICS CO LTD | KR7005930003 | 0.705029 |
ABBVIE INC | US00287Y1091 | 0.217874 |
FANUC CORP | JP3802400006 | 1.342667 |
SCHWAB (CHARLES) CORP | US8085131055 | 0.592748 |
NIPPON TELEGRAPH & TELEPHONE ORD | JP3735400008 | 32.182436 |
DAIKIN INDUSTRIES LTD ORD | JP3481800005 | 0.27929 |
COCA-COLA CO/THE | US1912161007 | 0.651533 |
NATIONAL GRID PLC | GB00BDR05C01 | 2.976095 |
ORACLE CORP | US68389X1054 | 0.309062 |
ROLLS-ROYCE HOLDING PLC | GB00B63H8491 | 7.869408 |
TOTALENERGIES SE | FR0000120271 | 0.595079 |
WESTPAC BANKING CORPORATION | AU000000WBC1 | 2.211319 |
AT&T | US00206R1023 | 2.291729 |
PEPSICO INC | US7134481081 | 0.239563 |
HOLCIM LTD | CH0012214059 | 0.450166 |
SAFRAN SA | FR0000073272 | 0.182414 |
HONDA MOTOR | JP3854600008 | 3.374958 |
RELX PLC | GB00B2B0DG97 | 0.904174 |
COSTCO WHOLESALE CORP | US22160K1051 | 0.053493 |
COMPAGNIE FINANCIERE RICHEMONT SA | CH0210483332 | 0.236703 |
BAE SYSTEMS PLC | GB0002634946 | 2.404081 |
BHP GROUP LTD | AU000000BHP4 | 1.404697 |
COMPAGNIE DE SAINT GOBAIN SA | FR0000125007 | 0.519325 |
SHIN-ETSU CHEMICAL CO LTD | JP3371200001 | 0.903586 |
BOEING CO/THE | US0970231058 | 0.213948 |
SOFTBANK CORP | JP3732000009 | 2.98554 |
NINTENDO CO LTD | JP3756600007 | 0.709889 |
MACQUARIE GROUP LTD ORD | AU000000MQG1 | 0.301991 |
DEUTSCHE TELEKOM AG | DE0005557508 | 1.663753 |
INDUSTRIA DE DISENO TEXTIL SA | ES0148396007 | 0.878857 |
MONDELEZ INTERNATIONAL INC | US6092071058 | 0.549453 |
TAKEDA PHARMACEUTICAL | JP3463000004 | 1.36087 |
TELSTRA GROUP LTD | AU000000TLS2 | 15.759295 |
WOLTERS KLUWER NV | NL0000395903 | 0.249419 |
PHILIP MORRIS INTERNATIONAL | US7181721090 | 0.41637 |
NOVARTIS AG | CH0012005267 | 0.395225 |
MEDTRONIC PLC | IE00BTN1Y115 | 0.459736 |
DISCO CORP ORD | JP3548600000 | 0.116576 |
GILEAD SCIENCES INC | US3755581036 | 0.52501 |
PFIZER INC | US7170811035 | 1.407274 |
QUALCOMM INC | US7475251036 | 0.227743 |
INTEL CORP | US4581401001 | 0.871303 |
STARBUCKS CORP | US8552441094 | 0.426599 |
Master Data
ISIN: DE000SLA3V39
Bloomberg Ticker: TGLOEI
WKN: SLA3V3
Current quotes
Last quote Yesterday, 21:49: 9197.498 XXP
Day range: 9184.200 / 9209.800 XXP
Change abs./rel.: 17.03 / 0.19%
Year range: 7389.983 / 9209.800 XXP