Solactive Global Equity Price Index

Name ISIN Index Shares
MURATA MANUFACTURING LTD ORD JP3914400001 1.414912
OVERSEA-CHINESE BANKING CORP SG1S04926220 2.76168
RIO TINTO PLC GB0007188757 0.431701
ORIENTAL LAND CO LTD ORD JP3198900007 0.809706
STRYKER CORP US8636671013 0.075674
SMC CORP ORD JP3162600005 0.046507
INTERNATIONAL BUSINESS MACHINES CORP US4592001014 0.137126
MONDELEZ INTERNATIONAL INC US6092071058 0.378044
INDUSTRIA DE DISENO TEXTIL SA ES0148396007 0.604686
HITACHI LTD JP3788600009 0.324736
AT&T US00206R1023 1.576795
ANHEUSER BUSCH INBEV SA NV BE0974293251 0.428654
AIR LIQUIDE SA FR0000120073 0.128097
DAIICHI SANKYO CO LTD ORD JP3475350009 0.839928
COMPAGNIE FINANCIERE RICHEMONT SA CH0210483332 0.16286
SCHWAB (CHARLES) CORP US8085131055 0.407833
EON SE DE000ENAG999 2.104236
ORACLE CORP US68389X1054 0.212646
SCHNEIDER ELECTRIC SE FR0000121972 0.118712
INTUIT COM US4612021034 0.040929
VESTAS WIND SYSTEMS A/S DK0061539921 0.94937
UNILEVER PLC GB00B10RZP78 0.546185
MICRON TECHNOLOGY INC US5951121038 0.278391
MITSUBISHI UFJ FINANCIAL GRO JP3902900004 2.610372
ADYEN NV NL0012969182 0.016734
CAPGEMINI SA FR0000125338 0.110157
DHL GROUP DE0005552004 0.637836
SONY GROUP CORP JP3435000009 0.309792
NVIDIA CORP US67066G1040 0.029507
HONG KONG EXCHANGES & CLEARING ORD HK0388045442 0.84942
WESTPAC BANKING CORPORATION AU000000WBC1 1.52147
UBS GROUP AG CH0244767585 0.859867
KDDI CORP (DDI) ORD JP3496400007 0.887573
VERTEX PHARMACEUTICALS INC US92532F1003 0.065756
MASTERCARD INC-CLASS A US57636Q1040 0.057354
JOHNSON & JOHNSON US4781601046 0.166652
AMERICAN EXPRESS CO US0258161092 0.121809
APPLIED MATERIALS INC US0382221051 0.132336
ADIDAS AG DE000A1EWWW0 0.128881
WOLTERS KLUWER NV NL0000395903 0.17161
BAYER AG DE000BAY0017 0.937732
CHEVRON CORP US1667641005 0.178556
TJX COMPANIES INC US8725401090 0.278964
QUALCOMM INC US7475251036 0.156696
PROCTER & GAMBLE CO US7427181091 0.167485
GILEAD SCIENCES INC US3755581036 0.361226
LLOYDS BANKING GROUP PLC GB0008706128 42.812904
ENI SPA IT0003132476 1.690751
CATERPILLAR INC US1491231015 0.08042
WALT DISNEY CO/THE US2546871060 0.24116
BROADCOM INC US11135F1012 0.020993
GOODMAN GROUP ORD UNIT AU000000GMG2 1.365279
UNITED PARCEL SERVICE-CL B US9113121068 0.172327
COSTCO WHOLESALE CORP US22160K1051 0.036805
CSL LTD ORD AU000000CSL8 0.145794
NESTLE SA CH0038863350 0.252661
AMERICAN TOWER CORP US03027X1000 0.132828
FAST RETAILING CO LTD ORD JP3802300008 0.092125
DBS GROUP HOLDINGS LTD SG1L01001701 1.079116
NETFLIX INC US64110L1061 0.044382
CISCO SYSTEMS INC US17275R1023 0.541659
CHUBB LTD CH0044328745 0.105222
TOKYO ELECTRON LTD ORD JP3571400005 0.109713
BP PLC GB0007980591 4.443145
BHP GROUP LTD AU000000BHP4 0.966484
DSV AS DK0060079531 0.17198
MCDONALDS CORP US5801351017 0.092151
3I GROUP PLC ORD GB00B1YW4409 0.824477
ELI LILLY & CO US5324571083 0.035924
SWISS RE AG CH0126881561 0.21555
IBERDROLA SA ES0144580Y14 2.288393
NEXTERA ENERGY INC US65339F1012 0.474556
LAM RESEARCH CORP US5128071082 0.028523
HONEYWELL INTERNATIONAL INC US4385161066 0.136197
ANALOG DEVICES INC US0326541051 0.136149
UNION PACIFIC CORP US9078181081 0.107974
GLENCORE PLC JE00B4T3BW64 5.304111
NIPPON TELEGRAPH & TELEPHONE ORD JP3735400008 22.142711
INTUITIVE SURGICAL INC US46120E6023 0.069648
LOWES COS INC US5486611073 0.111489
ROCHE HOLDING AG CH0012032048 0.097317
LONZA GROUP AG CH0013841017 0.051948
UNITEDHEALTH GROUP INC US91324P1021 0.055422
SAMSUNG ELECTRONICS CO LTD KR7005930003 0.485086
BANCO SANTANDER SA ES0113900J37 6.121367
MEDTRONIC PLC IE00BTN1Y115 0.316315
GENERAL ELECTRIC CO US3696043013 0.161954
DEERE & CO US2441991054 0.072778
MERCEDES-BENZ GROUP AG DE0007100000 0.338796
TORONTO-DOMINION BANK CA8911605092 0.449036
COMCAST CORP-CLASS A US20030N1019 0.628016
CANADIAN NATIONAL RAILWAY COMPANY CA1363751027 0.208877
DISCO CORP ORD JP3548600000 0.080209
ALLIANZ SE DE0008404005 0.094146
MORGAN STANLEY US6174464486 0.311555
DENSO CORP ORD JP3551500006 1.501355
TRANSURBAN GROUP AU000000TCL6 3.11325
WOODSIDE ENERGY GROUP LTD AU0000224040 1.412196
ASM INTERNATIONAL NV NL0000334118 0.043865
DAIKIN INDUSTRIES LTD ORD JP3481800005 0.192162
COMMONWEALTH BANK OF AUSTRALIA AU000000CBA7 0.349031
SHELL PLC GB00BP6MXD84 0.840911
PROSUS NV NL0013654783 0.903291
NIKE INC US6541061031 0.270721
ENEL SPA IT0003128367 4.03845
KERING SA FR0000121485 0.058291
SALESFORCE INC US79466L3024 0.088451
ADOBE INC US00724F1012 0.04683
ASML HOLDING NV NL0010273215 0.027839
BRISTOL-MYERS SQUIBB CO US1101221083 0.498545
GIVAUDAN SA CH0010645932 0.005991
FANUC CORP JP3802400006 0.923805
SAP SE DE0007164600 0.140342
COMPAGNIE DE SAINT GOBAIN SA FR0000125007 0.357315
COMPASS GROUP PLC GB00BD6K4575 0.974451
VISA INC-CLASS A SHARES US92826C8394 0.095523
TOTALENERGIES SE FR0000120271 0.409436
MARSH & MCLENNAN COS US5717481023 0.130798
VERIZON COMMUNICATIONS INC US92343V1044 0.675825
STELLANTIS NV NL00150001Q9 0.964118
PERNOD RICARD SA FR0000120693 0.164507
LONDON STOCK EXCHANGE GROUP ORD GB00B0SWJX34 0.22645
AUTOMATIC DATA PROCESSING US0530151036 0.110847
COCA-COLA CO/THE US1912161007 0.448279
ROLLS-ROYCE HOLDING PLC GB00B63H8491 5.414445
DANAHER CORP US2358511028 0.107155
SHIN-ETSU CHEMICAL CO LTD JP3371200001 0.621701
PFIZER INC US7170811035 0.968257
DIAGEO PLC GB0002374006 0.729498
LOCKHEED MARTIN CORP US5398301094 0.06236
BARCLAYS PLC GB0031348658 11.946049
APPLE INC US0378331005 0.15656
SOFTBANK GROUP CORP JP3436100006 0.467509
TELSTRA GROUP LTD AU000000TLS2 10.84298
TESLA INC US88160R1014 0.152759
BAE SYSTEMS PLC GB0002634946 1.654097
HSBC HOLDINGS PLC GB0005405286 3.611662
HOME DEPOT INC US4370761029 0.072411
ANZ GROUP HOLDINGS LTD AU000000ANZ3 1.402556
RECRUIT HOLDINGS CO LTD JP3970300004 0.628135
SIKA AG CH0418792922 0.089948
JPMORGAN CHASE & CO US46625H1005 0.142862
ZURICH INSURANCE GROUP AG CH0011075394 0.04908
FERRARI NV NL0011585146 0.064071
WELLS FARGO & CO US9497461015 0.470767
DEUTSCHE BOERSE AG DE0005810055 0.130328
THE CIGNA GROUP US1255231003 0.078853
ACCENTURE PLC-CL A IE00B4BNMY34 0.071281
PROLOGIS INC US74340W1036 0.201537
INFINEON TECHNOLOGIES AG DE0006231004 0.712171
ENGIE SA FR0010208488 1.638988
INTESA SANPAOLO SPA IT0000072618 7.905954
HONDA MOTOR JP3854600008 2.322096
UNITED OVERSEAS BANK LTD SG1M31001969 1.278302
PHILIP MORRIS INTERNATIONAL US7181721090 0.286478
RELX PLC GB00B2B0DG97 0.622105
META PLATFORMS INC US30303M1027 0.054269
SANOFI SA FR0000120578 0.281192
ESSILORLUXOTTICA FR0000121667 0.120937
CITIGROUP INC US1729674242 0.472078
PEPSICO INC US7134481081 0.164828
MITSUBISHI CORP JP3898400001 1.253714
SERVICENOW INC US81762P1021 0.034349
MACQUARIE GROUP LTD ORD AU000000MQG1 0.207781
TOKIO MARINE HOLDINGS INC JP3910660004 0.908509
ABBOTT LABORATORIES US0028241000 0.224585
ELEVANCE HEALTH INC US0367521038 0.053644
ABB LTD-REG CH0012221716 0.573659
GSK PLC GB00BN7SWP63 1.258829
MITSUI & CO LTD JP3893600001 0.636115
RECKITT BENCKISER GROUP PLC GB00B24CGK77 0.407644
DANONE SA FR0000120644 0.419887
EATON CORPORATION PLC IE00B8KQN827 0.091089
BLACKROCK INC US09247X1019 0.032692
ADVANTEST CORP ORD JP3122400009 0.601534
PARTNERS GROUP HOLDING AG CH0024608827 0.018322
ROYAL AHOLD DELHAIZE NV NL0011794037 0.895799
ALPHABET INC-CL A US02079K3059 0.195819
MERCK & CO. INC. US58933Y1055 0.221106
SAFRAN SA FR0000073272 0.125508
NATIONAL AUSTRALIA BANK LTD AU000000NAB4 1.212954
LVMH MOET HENNESSY LOUIS VUITTON SE FR0000121014 0.028918
ASTRAZENECA PLC GB0009895292 0.203275
L OREAL SA FR0000120321 0.055128
DEUTSCHE TELEKOM AG DE0005557508 1.144724
PRUDENTIAL PLC GB0007099541 2.61125
TAKEDA PHARMACEUTICAL JP3463000004 0.936329
ROYAL BANK OF CANADA CA7800871021 0.269746
HOLCIM LTD CH0012214059 0.309731
TOYOTA MOTOR CORP JP3633400001 1.152695
DASSAULT SYSTEMES SA FR0014003TT8 0.585723
SOFTBANK CORP JP3732000009 2.054162
ZOETIS INC US98978V1035 0.14955
REGENERON PHARMACEUTICALS US75886F1075 0.027943
ANGLO AMERICAN PLC GB00B1XZS820 1.145948
UNICREDIT SPA IT0005239360 0.782625
ITOCHU CORP ORD JP3143600009 0.635913
CONOCOPHILLIPS US20825C1045 0.235793
CVS HEALTH CORP US1266501006 0.360602
STMICROELECTRONICS NV NL0000226223 0.560481
AIA GROUP LTD HK0000069689 3.289692
BAYERISCHE MOTOREN WERKE AG DE0005190003 0.226275
S&P GLOBAL INC US78409V1044 0.063276
BNP PARIBAS SA FR0000131104 0.416019
KEYENCE CORP ORD JP3236200006 0.057305
BANCO BILBAO VIZCAYA ARGENTARIA SA ES0113211835 2.436538
HERMES INTERNATIONAL SCA FR0000052292 0.010654
NORDEA BANK ABP FI4000297767 2.185617
AMGEN INC US0311621009 0.098072
BRITISH AMERICAN TOBACCO PLC GB0002875804 0.896421
FLUTTER ENTERTAINMENT PLC IE00BWT6H894 0.123229
THERMO FISHER SCIENTIFIC INC US8835561023 0.04541
ING GROEP NV NL0011821202 1.759243
TEXAS INSTRUMENTS INC US8825081040 0.155154
WESFARMERS LTD AU000000WES1 0.618154
BOOKING HOLDINGS INC US09857L1089 0.007749
VINCI SA FR0000125486 0.208604
EXPERIAN PLC GB00B19NLV48 0.622653
ASHTEAD GROUP PLC GB0000536739 0.416774
BOEING CO/THE US0970231058 0.147204
HOYA CORP ORD JP3837800006 0.21205
PROGRESSIVE CORP US7433151039 0.136327
UBER TECHNOLOGIES INC US90353T1007 0.346283
INTEL CORP US4581401001 0.599489
STARBUCKS CORP US8552441094 0.293516
MICROSOFT CORP US5949181045 0.065307
NOVO NORDISK A/S DK0062498333 0.202473
NINTENDO CO LTD JP3756600007 0.48843
BANK OF AMERICA CORP US0605051046 0.754195
NOVARTIS AG CH0012005267 0.27193
VOLVO AB CLASS B SE0000115446 0.917576
UNIVERSAL MUSIC GROUP NV NL0015000IY2 0.926193
AXA SA FR0000120628 0.731464
CME GROUP INC US12572Q1058 0.12455
GOLDMAN SACHS GROUP INC US38141G1040 0.069867
SUMITOMO MITSUI FINANCIAL GR JP3890350006 0.46642
SIEMENS AG DE0007236101 0.135934
ABBVIE INC US00287Y1091 0.149905
LINDE PLC IE000S9YS762 0.057524
BASF SE DE000BASF111 0.501828
SK HYNIX INC KR7000660001 0.214585
MUNICH REINSURANCE COMPANY DE0008430026 0.056456
NATIONAL GRID PLC GB00BDR05C01 2.047664
ADVANCED MICRO DEVICES US0079031078 0.133758
ATLAS COPCO AB CLASS A SE0017486889 1.520835
AMAZON.COM INC US0231351067 0.154632
INVESTOR AB CLASS B SE0015811963 1.034088
AIRBUS SE NL0000235190 0.157218
WALMART INC US9311421039 0.441636

Master Data

ISIN: DE000SLA3FX8
Bloomberg Ticker: TGEI
WKN: SLA3FX

Current quotes

Last quote Today, 21:01: 6331.739 XXP
Day range: 6319.071 / 6336.684 XXP
Change abs./rel.: 5.68 / 0.09%
Year range: 5188.247 / 6336.684 XXP