Solactive Global Equity Price Index

Name ISIN Index Shares
ALPHABET INC-CL A US02079K3059 0.015065
OCCIDENTAL PETROLEUM CORP US6745991058 0.280952
CANADIAN NATIONAL RAILWAY COMPANY CA1363751027 0.206129
TORONTO-DOMINION BANK CA8911605092 0.320612
ROCHE HOLDING AG CH0012032048 0.067257
MICROSOFT CORP US5949181045 0.15875
QUALCOMM INC US7475251036 0.328905
NIPPON TELEGRAPH & TELEPHONE ORD JP3735400008 0.838996
ALLIANZ SE DE0008404005 0.081349
BNP PARIBAS SA FR0000131104 0.371662
BOEING CO/THE US0970231058 0.048047
BANCO BILBAO VIZCAYA ARGENTARIA SA ES0113211835 3.087854
KEYENCE CORP ORD JP3236200006 0.059853
ANHEUSER BUSCH INBEV SA NV BE0974293251 0.222754
SAMSUNG ELECTRONICS CO LTD KR7005930003 0.456382
ENEL SPA IT0003128367 2.909816
AIR LIQUIDE SA FR0000120073 0.158042
COMPASS GROUP PLC GB00BD6K4575 0.804769
AMERICAN EXPRESS CO US0258161092 0.163335
AT&T US00206R1023 0.588872
NESTLE SA CH0038863350 0.1959
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A SE0000148884 1.825639
APPLE INC US0378331005 0.099702
RAYTHEON B US7551115071 0.100223
CONOCOPHILLIPS US20825C1045 0.274831
M&G PLC GB00BKFB1C65 0.900237
DEUTSCHE TELEKOM AG DE0005557508 1.066189
BAYER AG DE000BAY0017 0.238636
BRISTOL-MYERS SQUIBB CO US1101221083 0.358022
BIOGEN INC US09062X1037 0.057678
ENGIE SA FR0010208488 1.199713
BECTON DICKINSON AND CO US0758871091 0.071982
BROADCOM INC US11135F1012 0.066896
UNITED TECHNOLOGIES CORP US9130171096 0.144679
CREDIT SUISSE GROUP AG CH0012138530 1.527049
LINDE PLC IE00BZ12WP82 0.104672
GENERAL ELECTRIC CO US3696041033 1.848067
LVMH MOET HENNESSY LOUIS VUITTON SE FR0000121014 0.051841
BP PLC GB0007980591 2.566833
COMPAGNIE FINANCIERE RICHEMONT SA CH0210483332 0.254473
SIMON PROPERTY GROUP INC US8288061091 0.101378
VISA INC-CLASS A SHARES US92826C8394 0.118877
DIAGEO PLC GB0002374006 0.452484
BAYERISCHE MOTOREN WERKE AG DE0005190003 0.218853
PANASONIC CORP JP3866800000 2.020696
TAKEDA PHARMACEUTICAL JP3463000004 0.433623
SAP SE DE0007164600 0.167345
RIO TINTO PLC GB0007188757 0.330303
GOLDMAN SACHS GROUP INC US38141G1040 0.091731
ABB LTD-REG CH0012221716 0.95106
AMERICAN TOWER CORP US03027X1000 0.097104
TOTAL SA FR0000120271 0.315795
CITIGROUP INC US1729674242 0.28717
ACCENTURE PLC-CL A IE00B4BNMY34 0.109989
FRESENIUS SE & CO KGAA DE0005785604 0.331225
CORTEVA INC US22052L1044 0.108195
SK HYNIX INC KR7000660001 0.300996
STARBUCKS CORP US8552441094 0.257489
PERNOD RICARD SA FR0000120693 0.103247
ORACLE CORP US68389X1054 0.341612
KOMATSU LTD JP3304200003 0.765178
MITSUBISHI UFJ FINANCIAL GRO JP3902900004 3.530713
BANK OF NOVA SCOTIA CA0641491075 0.331397
VINCI SA FR0000125486 0.190364
VONOVIA SE DE000A1ML7J1 0.346506
CATERPILLAR INC US1491231015 0.13615
ANTHEM INC US0367521038 0.060735
UNITED PARCEL SERVICE-CL B US9113121068 0.165463
COMMONWEALTH BANK OF AUSTRALIA AU000000CBA7 0.348326
ALTRIA GROUP INC US02209S1033 0.323536
INTEL CORP US4581401001 0.336702
HOME DEPOT INC US4370761029 0.098028
MITSUBISHI ELECTRIC CORP JP3902400005 1.471777
HONG KONG EXCHANGES & CLEARING ORD HK0388045442 0.510425
BT GROUP PLC GB0030913577 6.308049
SWISS RE AG CH0126881561 0.185695
FACEBOOK INC US30303M1027 0.104916
NEXTERA ENERGY INC US65339F1012 0.09449
VERIZON COMMUNICATIONS INC US92343V1044 0.314072
CANON INC JP3242800005 0.625265
NOKIA OYJ FI0009000681 2.946256
MURATA MANUFACTURING LTD ORD JP3914400001 0.350709
SINGAPORE TELECOMMUNICATIONS LIMITED SG1T75931496 8.292204
BARCLAYS PLC GB0031348658 8.45734
BANK OF AMERICA CORP US0605051046 0.62326
WALT DISNEY CO/THE US2546871060 0.157214
DEUTSCHE POST AG DE0005552004 0.562326
DOW INC US2605571031 0.108195
ING GROEP NV NL0011821202 1.499079
TOKIO MARINE HOLDINGS INC JP3910660004 0.378196
CSL LTD ORD AU000000CSL8 0.128257
MITSUBISHI CORP JP3898400001 0.633746
STANDARD CHARTERED PLC GB0004082847 2.246921
MIZUHO FINANCIAL GROUP INC JP3885780001 11.686886
WESTPAC BANKING CORPORATION AU000000WBC1 0.948718
EQUINOR ASA NO0010096985 0.823591
HSBC HOLDINGS PLC GB0005405286 2.198503
OVERSEA-CHINESE BANKING CORP SG1S04926220 2.215761
JAPAN TOBACCO JP3726800000 0.720967
3M COMPANY US88579Y1010 0.087644
MERCK & CO. INC. US58933Y1055 0.22205
SCHLUMBERGER LTD AN8068571086 0.423506
INDUSTRIA DE DISENO TEXTIL SA ES0148396007 0.60899
NATIONAL AUSTRALIA BANK LTD AU000000NAB4 1.008835
FAST RETAILING CO LTD ORD JP3802300008 0.037245
ENBRIDGE INC CA29250N1050 0.491261
PNC FINANCIAL SERVICES GROUP US6934751057 0.141235
NVIDIA CORP US67066G1040 0.110984
SALESFORCE.COM INC US79466L3024 0.113957
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED AU000000ANZ3 0.950843
COLGATE-PALMOLIVE CO US1941621039 0.274371
DAIICHI SANKYO CO LTD ORD JP3475350009 0.453084
HITACHI LTD JP3788600009 0.579457
ABBOTT LABORATORIES US0028241000 0.230536
NOVO NORDISK AS CLASS B DK0060534915 0.363841
DANAHER CORP US2358511028 0.141534
NATIONAL GRID PLC GB00BDR05C01 1.562698
ADOBE INC US00724F1012 0.06845
BOOKING HOLDINGS INC US09857L1089 0.01039
DANONE SA FR0000120644 0.236624
KERING SA FR0000121485 0.03281
BRITISH AMERICAN TOBACCO PLC GB0002875804 0.446326
ASTELLAS PHARMA INC JP3942400007 1.159917
DUPONT DE NEMOURS INC US26614N1028 0.108195
ORANGE SA FR0000133308 1.182859
LM ERICSSON TELEFON AB CLASS B SE0000108656 1.933005
FANUC CORP JP3802400006 0.107489
NINTENDO CO LTD JP3756600007 0.06561
EXXON MOBIL CORP US30231G1022 0.225464
TOKYO ELECTRON LTD ORD JP3571400005 0.13429
PRUDENTIAL PLC GB0007099541 0.900237
CHARTER COMMUNICATIONS INC US16119P1084 0.052662
DAIKIN INDUSTRIES LTD ORD JP3481800005 0.160078
BHP GROUP LTD AU000000BHP4 0.690141
LLOYDS BANKING GROUP PLC GB0008706128 22.094361
CME GROUP US12572Q1058 0.10587
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.089072
ASSICURAZIONI GENERALI SPA IT0000062072 1.01479
BRIDGESTONE CORP ORD JP3830800003 0.463004
WOOLWORTHS GROUP LTD AU000000WOW2 0.847126
CISCO SYSTEMS INC US17275R1023 0.34587
EOG RESOURCES INC US26875P1012 0.207371
PAYPAL HOLDINGS INC. US70450Y1038 0.184996
VIVENDI SA FR0000127771 0.624684
LOWES COS INC US5486611073 0.178833
PROCTER & GAMBLE CO US7427181091 0.180281
IMPERIAL BRANDS PLC GB0004544929 0.523612
ALCON INC CH0432492467 0.039964
UNICREDIT SPA IT0005239360 1.4004
SEVEN & I HOLDINGS CO LTD ORD JP3422950000 0.432038
CK HUTCHISON HOLDINGS LTD KYG217651051 1.761092
TELEFONICA SA ES0178430E18 2.113365
INTERNATIONAL BUSINESS MACHINES CORP US4592001014 0.130439
DUKE ENERGY CORP US26441C2044 0.199283
LAFARGEHOLCIM LTD CH0012214059 0.365491
GLENCORE PLC JE00B4T3BW64 4.530797
ANGLO AMERICAN PLC GB00B1XZS820 0.689647
ESSILORLUXOTTICA FR0000121667 0.154051
IBERDROLA SA ES0144580Y14 2.095647
ASML HOLDING NV NL0010273215 0.098754
ASTRAZENECA PLC GB0009895292 0.219221
BANCO SANTANDER SA ES0113900J37 3.862426
PEPSICO INC US7134481081 0.154732
AVIVA PLC GB0002162385 3.279434
CENTRAL JAPAN RAILWAY CO JP3566800003 0.079548
SOCIETE GENERALE SA CLASS A FR0000130809 0.608295
SCHWAB (CHARLES) CORP US8085131055 0.410028
CHUBB LTD CH0044328745 0.134505
CRH PLC IE0001827041 0.578967
SHIN-ETSU CHEMICAL CO LTD JP3371200001 0.221009
UNILEVER NV NL0000388619 0.329316
HONEYWELL INTERNATIONAL INC US4385161066 0.117506
AMAZON.COM INC US0231351067 0.010781
WALMART INC US9311421039 0.18336
AXA SA FR0000120628 0.722265
INFINEON TECHNOLOGIES AG DE0006231004 0.83782
GILEAD SCIENCES INC US3755581036 0.278222
US BANCORP US9029733048 0.353323
UBS GROUP AG CH0244767585 1.487686
AIRBUS SE NL0000235190 0.139624
STRYKER CORP US8636671013 0.094534
L OREAL SA FR0000120321 0.070075
COMCAST CORP-CLASS A US20030N1019 0.456752
ABBVIE INC US00287Y1091 0.229072
PHILIP MORRIS INTERNATIONAL US7181721090 0.203121
ATLAS COPCO AB CLASS A SE0011166610 0.691263
AMADEUS IT GROUP SA CLASS A ES0109067019 0.24477
MEDTRONIC PLC IE00BTN1Y115 0.195123
SHISEIDO CO LTD JP3351600006 0.25929
TJX COMPANIES INC US8725401090 0.347269
RECKITT BENCKISER GROUP PLC GB00B24CGK77 0.224802
MASTERCARD INC-CLASS A US57636Q1040 0.07948
WALGREENS BOOTS ALLIANCE INC US9314271084 0.295691
AMGEN INC US0311621009 0.097932
ENI SPA IT0003132476 1.05501
KDDI CORP (DDI) ORD JP3496400007 0.764741
SAFRAN SA FR0000073272 0.136736
VOLKSWAGEN AG PREF DE0007664039 0.111114
SCHNEIDER ELECTRIC SE FR0000121972 0.231522
TESCO PLC GB0008847096 6.033125
RELX PLC GB00B2B0DG97 0.831239
CNOOC LTD HK0883013259 10.598189
CIGNA CORP US1255231003 0.109782
CVS HEALTH CORP US1266501006 0.330048
KONINKLIJKE PHILIPS NV NL0000009538 0.454042
THERMO FISHER SCIENTIFIC INC US8835561023 0.070756
NIDEC CORP ORD JP3734800000 0.149144
NETFLIX INC US64110L1061 0.050628
MUNICH REINSURANCE COMPANY DE0008430026 0.07651
ROYAL AHOLD DELHAIZE NV NL0011794037 0.715162
NIKE INC US6541061031 0.211134
ITOCHU CORP ORD JP3143600009 0.996516
HONDA MOTOR JP3854600008 0.659329
SONY CORP JP3435000009 0.389865
BLACKROCK INC US09247X1019 0.042159
NOVARTIS AG CH0012005267 0.199819
DBS GROUP HOLDINGS LTD SG1L01001701 0.966878
INTESA SANPAOLO SPA IT0000072618 7.48978
TOYOTA MOTOR CORP JP3633400001 0.303562
ELI LILLY & CO US5324571083 0.14605
ROYAL BANK OF CANADA CA7800871021 0.235126
SANOFI SA FR0000120578 0.206695
DAIMLER AG DE0007100000 0.316419
JPMORGAN CHASE & CO US46625H1005 0.173367
KAO CORP JP3205800000 0.230519
MITSUI & CO LTD JP3893600001 1.145368
SOFTBANK GROUP CORP JP3436100006 0.375509
RECRUIT HOLDINGS CO LTD JP3970300004 0.666327
EAST JAPAN RAILWAY CO JP3783600004 0.188636
WESFARMERS LTD AU000000WES1 0.741575
ADIDAS AG DE000A1EWWW0 0.076254
GENERAL MOTORS CO US37045V1008 0.467041
SIEMENS AG DE0007236101 0.166457
COCA-COLA CO/THE US1912161007 0.391686
UNION PACIFIC CORP US9078181081 0.109429
ZURICH INSURANCE GROUP AG CH0011075394 0.05551
TEXAS INSTRUMENTS INC US8825081040 0.169331
AIA GROUP LTD HK0000069689 1.811795
GLAXOSMITHKLINE PLC GB0009252882 0.910954
SUMITOMO MITSUI FINANCIAL GR JP3890350006 0.514331
MONDELEZ INTERNATIONAL INC US6092071058 0.384178
VODAFONE GROUP PLC GB00BH4HKS39 9.880649
BASF SE DE000BASF111 0.239494
REPSOL SA ES0173516115 1.081688
UNITEDHEALTH GROUP INC US91324P1021 0.073357
NORDEA BANK ABP FI4000297767 2.041627
AUTOMATIC DATA PROCESSING US0530151036 0.118673
CHEVRON CORP US1667641005 0.145578
MACQUARIE GROUP LTD ORD AU000000MQG1 0.202585
TELSTRA CORP LTD AU000000TLS2 7.886404
MORGAN STANLEY US6174464486 0.429149
NTT DOCOMO INC. JP3165650007 0.794847

Master Data

ISIN: DE000SLA3FX8
Bloomberg Ticker: TGEI
WKN: SLA3FX

Current quotes

Last quote Today, 20:15: 4693.446 XXP
Day range: 4687.001 / 4695.110 XXP
Change abs./rel.: 3.49 / 0.07%
Year range: 3911.545 / 4695.110 XXP