Solactive Global Equity Price Index

Name ISIN Index Shares
CHEVRON CORP US1667641005 0.201052
NVIDIA CORP US67066G1040 0.065441
HSBC HOLDINGS PLC GB0005405286 2.759674
AIR LIQUIDE SA FR0000120073 0.134349
HITACHI LTD JP3788600009 0.528821
NEXTERA ENERGY INC US65339F1012 0.06681
WELLS FARGO & CO US9497461015 0.48704
NORDEA BANK ABP FI4000297767 2.51344
TELEFONICA SA ES0178430E18 3.414303
MITSUBISHI CORP JP3898400001 0.720426
DANONE SA FR0000120644 0.262836
PAYPAL HOLDINGS INC. US70450Y1038 0.15569
LM ERICSSON TELEFON AB CLASS B SE0000108656 2.331176
LAFARGEHOLCIM LTD CH0012214059 0.392663
CANADIAN NATIONAL RAILWAY COMPANY CA1363751027 0.214668
ROYAL AHOLD DELHAIZE NV NL0011794037 0.747048
ANHEUSER BUSCH INBEV SA NV BE0974293251 0.350163
NIDEC CORP ORD JP3734800000 0.277078
TAKEDA PHARMACEUTICAL JP3463000004 0.471563
VODAFONE GROUP PLC GB00BH4HKS39 10.839796
DUKE ENERGY CORP US26441C2044 0.179751
WESFARMERS LTD AU000000WES1 0.677877
CK HUTCHISON HOLDINGS LTD KYG217651051 2.087571
AUTOMATIC DATA PROCESSING US0530151036 0.110642
SK HYNIX INC KR7000660001 0.228793
ING GROEP NV NL0011821202 2.347333
TOKIO MARINE HOLDINGS INC JP3910660004 0.348321
HONEYWELL INTERNATIONAL INC US4385161066 0.105667
FIDELITY NATIONAL INFORMATION SERVICES INC US31620M1062 0.121259
PERNOD RICARD SA FR0000120693 0.107575
TOTAL SE FR0000120271 0.477883
AMGEN INC US0311621009 0.082618
INTESA SANPAOLO SPA IT0000072618 8.81349
ENBRIDGE INC CA29250N1050 0.529473
KONINKLIJKE PHILIPS NV NL0000009538 0.448448
LVMH MOET HENNESSY LOUIS VUITTON SE FR0000121014 0.044984
RELX PLC GB00B2B0DG97 0.778599
MERCK & CO. INC. US58933Y1055 0.208307
MEDTRONIC PLC IE00BTN1Y115 0.177308
CHARTER COMMUNICATIONS INC US16119P1084 0.035836
GENERAL ELECTRIC CO US3696041033 1.930551
CARRIER GLOBAL CORP US14448C1045 0.14313
ENGIE SA FR0010208488 1.157609
DEUTSCHE TELEKOM AG DE0005557508 1.151238
CITIGROUP INC US1729674242 0.307401
KEYENCE CORP ORD JP3236200006 0.054225
TESCO PLC GB0008847096 5.454374
3M COMPANY US88579Y1010 0.111451
INTERNATIONAL BUSINESS MACHINES CORP US4592001014 0.136935
ABB LTD-REG CH0012221716 0.886384
CVS HEALTH CORP US1266501006 0.272929
BIOGEN INC US09062X1037 0.055902
EXPERIAN PLC GB00B19NLV48 0.547927
INTEL CORP US4581401001 0.316513
BASF SE DE000BASF111 0.325914
TESLA INC US88160R1014 0.132377
RIO TINTO PLC GB0007188757 0.393124
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED AU000000ANZ3 1.248282
FAST RETAILING CO LTD ORD JP3802300008 0.033604
INDUSTRIA DE DISENO TEXTIL SA ES0148396007 0.619264
NIPPON TELEGRAPH & TELEPHONE ORD JP3735400008 0.732029
SCHNEIDER ELECTRIC SE FR0000121972 0.186162
ELI LILLY & CO US5324571083 0.12101
BANCO SANTANDER SA ES0113900J37 5.678918
ASSICURAZIONI GENERALI SPA IT0000062072 1.111475
FANUC CORP JP3802400006 0.110237
ENEL SPA IT0003128367 2.246493
RAYTHEON TECHNOLOGIES CORP US75513E1010 0.37342
DAIICHI SANKYO CO LTD ORD JP3475350009 0.278931
SHIN-ETSU CHEMICAL CO LTD JP3371200001 0.157216
ANTHEM INC US0367521038 0.059729
BANCO BILBAO VIZCAYA ARGENTARIA SA ES0113211835 4.363463
PANASONIC CORP JP3866800000 2.000685
NINTENDO CO LTD JP3756600007 0.048981
STARBUCKS CORP US8552441094 0.228201
RECRUIT HOLDINGS CO LTD JP3970300004 0.510985
COMMONWEALTH BANK OF AUSTRALIA AU000000CBA7 0.359496
EON SE DE000ENAG999 1.573226
NATIONAL GRID PLC GB00BDR05C01 1.415028
SUMITOMO MITSUI FINANCIAL GR JP3890350006 0.601393
GOLDMAN SACHS GROUP INC US38141G1040 0.092679
TRANSURBAN GROUP AU000000TCL6 1.812797
SAMSUNG ELECTRONICS CO LTD KR7005930003 0.373359
EXXON MOBIL CORP US30231G1022 0.393582
ALLIANZ SE DE0008404005 0.086904
ASML HOLDING NV NL0010273215 0.064169
SAP SE DE0007164600 0.149617
FISERV INC US3377381088 0.159632
ESSILORLUXOTTICA FR0000121667 0.14049
ABBVIE INC US00287Y1091 0.273393
SOUTHERN COMPANY THE US8425871071 0.275482
SANOFI SA FR0000120578 0.192172
LLOYDS BANKING GROUP PLC GB0008706128 31.045113
APPLE INC US0378331005 0.239509
IBERDROLA SA ES0144580Y14 1.613163
DEUTSCHE BOERSE AG DE0005810055 0.111394
TEXAS INSTRUMENTS INC US8825081040 0.152385
SINGAPORE TELECOMMUNICATIONS LIMITED SG1T75931496 8.245881
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.084276
BRISTOL-MYERS SQUIBB CO US1101221083 0.294931
NESTLE SA CH0038863350 0.164698
BAYERISCHE MOTOREN WERKE AG DE0005190003 0.299235
PROLOGIS INC US74340W1036 0.211296
VIVENDI SA FR0000127771 0.715123
SEVEN & I HOLDINGS CO LTD ORD JP3422950000 0.476251
DIAGEO PLC GB0002374006 0.508082
LOWES COS INC US5486611073 0.164251
CATERPILLAR INC US1491231015 0.160441
PHILIP MORRIS INTERNATIONAL US7181721090 0.201645
CSL LTD ORD AU000000CSL8 0.085368
BOOKING HOLDINGS INC US09857L1089 0.010959
ASTRAZENECA PLC GB0009895292 0.190137
CNOOC LTD HK0883013259 14.670666
BHP GROUP LTD AU000000BHP4 0.90175
ADIDAS AG DE000A1EWWW0 0.068147
BARCLAYS PLC GB0031348658 11.301814
NOVO NORDISK A/S DK0060534915 0.287912
EAST JAPAN RAILWAY CO JP3783600004 0.222326
VISA INC-CLASS A SHARES US92826C8394 0.093567
ANGLO AMERICAN PLC GB00B1XZS820 0.853369
LINDE PLC IE00BZ12WP82 0.09696
ALPHABET INC-CL A US02079K3059 0.013399
KERING SA FR0000121485 0.033471
STANDARD CHARTERED PLC GB0004082847 2.790583
CANON INC JP3242800005 0.735369
ORANGE SA FR0000133308 1.388704
SIEMENS AG DE0007236101 0.188303
ABBOTT LABORATORIES US0028241000 0.211244
GLENCORE PLC JE00B4T3BW64 8.497451
TELSTRA CORP LTD AU000000TLS2 7.536055
NATIONAL AUSTRALIA BANK LTD AU000000NAB4 1.250056
CONOCOPHILLIPS US20825C1045 0.489833
BRITISH AMERICAN TOBACCO PLC GB0002875804 0.45708
AIA GROUP LTD HK0000069689 1.847871
CREDIT SUISSE GROUP AG CH0012138530 1.817421
COMPASS GROUP PLC GB00BD6K4575 0.917973
OVERSEA-CHINESE BANKING CORP SG1S04926220 2.443224
KAO CORP JP3205800000 0.219274
ALCON INC CH0432492467 0.307009
THERMO FISHER SCIENTIFIC INC US8835561023 0.055526
PEPSICO INC US7134481081 0.12737
ZURICH INSURANCE GROUP AG CH0011075394 0.047814
WESTPAC BANKING CORPORATION AU000000WBC1 1.284138
UNILEVER NV NL0000388619 0.328616
SHISEIDO CO LTD JP3351600006 0.273382
QUALCOMM INC US7475251036 0.216572
HONDA MOTOR JP3854600008 0.697191
JPMORGAN CHASE & CO US46625H1005 0.169666
NETFLIX INC US64110L1061 0.046921
ADOBE INC US00724F1012 0.051403
NTT DOCOMO INC. JP3165650007 0.595334
HONG KONG EXCHANGES & CLEARING ORD HK0388045442 0.529807
CME GROUP INC US12572Q1058 0.082534
RECKITT BENCKISER GROUP PLC GB00B24CGK77 0.23572
ACCENTURE PLC-CL A IE00B4BNMY34 0.097877
CENTRAL JAPAN RAILWAY CO JP3566800003 0.10464
LONZA GROUP AG CH0013841017 0.04345
STRYKER CORP US8636671013 0.093078
DAIKIN INDUSTRIES LTD ORD JP3481800005 0.133079
VONOVIA SE DE000A1ML7J1 0.321256
UNION PACIFIC CORP US9078181081 0.11637
MACQUARIE GROUP LTD ORD AU000000MQG1 0.208425
HOYA CORP ORD JP3837800006 0.189665
TOKYO ELECTRON LTD ORD JP3571400005 0.080409
MITSUBISHI UFJ FINANCIAL GRO JP3902900004 4.031401
COCA-COLA CO/THE US1912161007 0.318401
WALT DISNEY CO/THE US2546871060 0.153287
ENI SPA IT0003132476 1.844518
MURATA MANUFACTURING LTD ORD JP3914400001 0.325548
BANK OF AMERICA CORP US0605051046 0.72365
SAFRAN SA FR0000073272 0.142551
ITOCHU CORP ORD JP3143600009 0.777459
AMERICAN TOWER CORP US03027X1000 0.070059
MITSUBISHI ELECTRIC CORP JP3902400005 1.409068
KDDI CORP (DDI) ORD JP3496400007 0.550157
AMAZON.COM INC US0231351067 0.009031
PROCTER & GAMBLE CO US7427181091 0.141729
HOME DEPOT INC US4370761029 0.075699
COLGATE-PALMOLIVE CO US1941621039 0.237925
US BANCORP US9029733048 0.442168
INFINEON TECHNOLOGIES AG DE0006231004 0.941752
MONDELEZ INTERNATIONAL INC US6092071058 0.311152
SOCIETE GENERALE SA CLASS A FR0000130809 0.829962
JAPAN TOBACCO JP3726800000 0.842694
TJX COMPANIES INC US8725401090 0.294728
GILEAD SCIENCES INC US3755581036 0.236182
TORONTO-DOMINION BANK CA8911605092 0.39086
DOMINION ENERGY INC US25746U1097 0.205304
LONDON STOCK EXCHANGE GROUP ORD GB00B0SWJX34 0.187678
MASTERCARD INC-CLASS A US57636Q1040 0.060895
AIRBUS SE NL0000235190 0.168048
CHUBB LTD CH0044328745 0.122828
AT&T US00206R1023 0.476579
WOOLWORTHS GROUP LTD AU000000WOW2 0.706379
BAYER AG DE000BAY0017 0.266841
SONY CORP JP3435000009 0.27615
TOYOTA MOTOR CORP JP3633400001 0.268577
PNC FINANCIAL SERVICES GROUP US6934751057 0.158139
SALESFORCE.COM INC US79466L3024 0.105897
CRH PLC IE0001827041 0.549752
MUNICH REINSURANCE COMPANY DE0008430026 0.071107
DBS GROUP HOLDINGS LTD SG1L01001701 1.105078
UNICREDIT SPA IT0005239360 1.811462
BP PLC GB0007980591 4.01491
VERIZON COMMUNICATIONS INC US92343V1044 0.302289
ALTRIA GROUP INC US02209S1033 0.405347
FACEBOOK INC US30303M1027 0.095883
CISCO SYSTEMS INC US17275R1023 0.426282
VINCI SA FR0000125486 0.198792
CIGNA CORP US1255231003 0.08639
WALMART INC US9311421039 0.142628
BECTON DICKINSON AND CO US0758871091 0.071996
ZOETIS INC US98978V1035 0.128732
PRUDENTIAL PLC GB0007099541 1.203193
UNITEDHEALTH GROUP INC US91324P1021 0.061019
PROSUS NV NL0013654783 0.254917
NOKIA OYJ FI0009000681 5.277901
INTUIT COM US4612021034 0.063359
UBS GROUP AG CH0244767585 1.760438
BROADCOM INC US11135F1012 0.064988
MORGAN STANLEY US6174464486 0.432541
BLACKROCK INC US09247X1019 0.037223
AMERICAN EXPRESS CO US0258161092 0.165396
NOVARTIS AG CH0012005267 0.206288
ROYAL BANK OF CANADA CA7800871021 0.254706
MIZUHO FINANCIAL GROUP INC JP3885780001 14.493925
MICROSOFT CORP US5949181045 0.106173
DAIMLER AG DE0007100000 0.49097
L OREAL SA FR0000120321 0.064251
SOFTBANK GROUP CORP JP3436100006 0.403967
COMPAGNIE FINANCIERE RICHEMONT SA CH0210483332 0.265767
UNITED PARCEL SERVICE-CL B US9113121068 0.18407
ORACLE CORP US68389X1054 0.351696
DEUTSCHE POST AG DE0005552004 0.627651
BNP PARIBAS SA FR0000131104 0.434897
ATLAS COPCO AB CLASS A SE0011166610 0.515048
BANK OF NOVA SCOTIA CA0641491075 0.390212
OTIS WORLDWIDE CORP US68902V1070 0.071565
MITSUI & CO LTD JP3893600001 1.092853
GLAXOSMITHKLINE PLC GB0009252882 0.87185
NIKE INC US6541061031 0.193492
ROCHE HOLDING AG CH0012032048 0.053627
DANAHER CORP US2358511028 0.118394
S&P GLOBAL INC US78409V1044 0.065923
AXA SA FR0000120628 0.849531
AMADEUS IT GROUP SA CLASS A ES0109067019 0.289959
COMCAST CORP-CLASS A US20030N1019 0.436966
VOLKSWAGEN AG PREF DE0007664039 0.114476
ASTELLAS PHARMA INC JP3942400007 1.077573

Master Data

ISIN: DE000SLA3FX8
Bloomberg Ticker: TGEI
WKN: SLA3FX

Current quotes

Last quote 09/18/2020, 22:49: 4046.373 XXP
Day range: 4046.373 / 4046.373 XXP
Change abs./rel.: 0.00 / 0.00%
Year range: 3106.420 / 4699.999 XXP