OTCQX Canada TR Index

Name ISIN Index Shares
AUXLY CANNABIS GROUP INC CA05335P1099 15.050226
TREASURY METALS INC CA8946471064 3.604716
GREENPOWER MOTOR CO INC CA39540E1043 2.321564
SELECT SANDS CORP CA81619L1067 2.198813
TAG OIL LTD CA87377N2005 2.117352
TERRASCEND CORP CA88105E1088 2.384827
FIRST VANADIUM CORP CA33745F1071 0.963786
BOMBARDIER INC CA0977512007 46.670877
NANOTECH SEC CORP CA63009M1005 1.698103
TINLEY BEVERAGE COMPANY INC CA8875441047 2.255015
CALIFORNIA GOLD MINING INC CA1302642030 1.830857
AMERICAN HOTEL INCOME PROPERTIES REIT LP CA0266951064 1.938095
GOLD RESERVE INC. CA38068N1087 2.467738
K92 MINING INC CA4991131083 4.502512
GOLDEN PREDATOR MINING CORP CA38116P1053 3.241392
INTRINSYC TECHNOLOGIES CORP CA46123E1043 0.518054
MINCO CAPITAL CORP CA6025321036 1.25841
INMED PHARMACEUTICALS INC CA4576371062 4.273661
IANTHUS CAPITAL HOLDINGS INC CA45074T1021 3.535654
CRITICAL ELEMENTS CORP CA22675W1077 3.938358
ENDEAVOUR MINING CORPORATION KYG3040R1589 2.675215
Cobalt 27 Capital Corp CA19075M3093 2.105771
PATRIOT ONE TECHNOLOGIES INC CA70339L1085 3.372406
CANNAROYALTY CORP CA1376441004 1.39825
ELECTROVAYA INC CA28617B1013 2.572268
MIDAS GOLD CORP CA59562B1013 5.821035
Altius Minerals Corp CA0209361009 1.067654
LIHT CANNABIS CORP CA5323511033 5.878578
PENGROWTH ENERGY CORP CA70706P1045 13.807041
PHIVIDA HOLDINGS INC CA71880G1000 1.532711
PROPHECY DEVELOPMENT CORP CA74347D2077 1.9816
BALMORAL RES LTD CA05874M1032 3.440377
PULSE SEISMIC INC CA74586Q1090 1.341206
TREVALI MINING CORPORATION CA89531J1093 20.321277
COLUMBUS GOLD CORP CA1991711096 3.941853
POET TECHNOLOGIES INC CA73044W1041 6.45328
NEW PACIFIC METALS CORP CA6478241012 3.298579
CORAL GOLD RESOURCES LTD CA2180022022 1.1748
ROYAL NICKEL CORP CA7803571099 11.436937
H2O INNOVATION INC CA4433003064 1.387613
PROFOUND MEDICAL CORP CA74319B1067 2.682743
TORQ RESOURCES INC CA89131L1085 1.919772
BRAGG GAMING GROUP INC CA1048331088 1.261366
ANACONDA MINING INC CA03240P2070 2.946826
INTEGRA RESOURCES CORP CA45826T1030 1.919358
LEVON RESOURCES LTD CA52749A1049 2.895254
BONTERRA RESOURCES INC CA09852X7018 1.142416
RIO2 LTD CA7672171021 2.9356
CORE GOLD INC CA21871K1075 3.020553
EMERALD HEALTH THERAPEUTICS CA29102R1064 3.518245
CRYSTAL PEAK MINERALS INC CA22938T1075 6.170094
AMERIGO RES LTD CA03074G1090 4.400707
RUBICON MINERALS CORP CA7809115099 1.744712
VIVO CANNABIS INC CA92845J1049 7.131193
WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST CA92937G1090 1.164598
WESTERN URANIUM & VANADIUM CORP CA95985D1006 0.644942
EXCELSIOR MINING CORP. CA3007632084 5.923095
ORGANIGRAM HOLDINGS INC. CA68620P1018 3.216449
CURALEAF HOLDINGS INC CA23126M1023 8.328786
LUMINA GOLD CORP CA55026L3056 6.798037
TRIMETALS MINING INC CA89626T1030 4.710845
CORVUS GOLD INC CA2210131058 2.631374
UCORE RARE METALS INC CA90348V1031 6.878477
LARGO RESOURCES LTD CA5171034047 13.063296
LIBERTY HEALTH SCIENCES INC CA5305621073 8.416718
Gran Colombia Gold Corp CA38501D8089 1.198311
HUT 8 MINING CORP CA44812T1021 2.055932
PURE MULTI-FAMILY REIT LP CA74624A1084 1.905186
LEAGOLD MINING CORP CA52176A2056 7.069483
PETRUS RESOURCES LTD CA71678F1080 1.228766
JAMES E WAGNER CULTIVATION COR CA47031P1080 2.184722
AZUCAR MINERALS LTD CA05501V1040 1.817789
ISOENERGY LTD CA46500E1079 1.697309
LIFESTYLE DELIVERY SYSTEMS INC CA53224Y1043 2.97288
IVANHOE MINES LTD CA46579R1047 25.273453
HIVE BLOCKCHAIN TECHNOLOGIES L CA43366H1001 7.796062
INDIVA LTD CA45580J1012 2.061589
ARTIS REAL ESTATE INVESTMENT T CA04315L1058 3.735326
Charlottes Web Holdings Inc CA16106R1091 2.313261
TRUE LEAF MEDICINE INTERNATIONAL LTD CA89785C1077 2.393036
TFI INTERNATIONAL INC CA87241L1094 2.145043
SUPREME CANNABIS CO INC/THE CA86860J1066 7.206815
AIR CANADA CA0089118776 6.723393
ASCENDANT RESOURCES INC CA0435041094 1.914011
FIRST MINING GOLD CORP CA3208901064 13.861658
SKEENA RESOURCES LTD CA83056P8064 2.429326
AXION VENTURES INC CA05465L1004 5.94353
FIRST COBALT CORP CA3197021064 8.42154
NOVO RESOURCES CORP CA67010B1022 4.067318
MILLROCK RESOURCES INC CA6011322022 1.671768
CANNEX CAPITAL HOLDINGS INC CA13768L1085 21.647714
Adventus Zinc Corp CA00791B1085 1.767846
NIGHTHAWK GOLD CORP CA65412D3040 4.809251
NEXOPTIC TECHNOLOGY CORP CA65341P1053 3.164498
COVALON TECHNOLOGIES LTD CA22282D3022 0.551064
1933 INDUSTRIES INC CA65442F1053 5.933543
NUVO PHARMACEUTICALS INC CA67092F1045 0.282099
FLYHT AEROSPACE SOLUTIONS LT CA30252U3038 0.523083
CAPTOR CAPITAL CORP CA14075H2028 0.983578
EASTMAIN RESOURCES INC CA27743M1068 5.508844
SIYATA MOBILE INC CA83013Q1037 2.460282
NOUVEAU MONDE GRAPHITE INC CA66979W1077 4.352551
GOLDMINING INC CA38149E1016 3.410721
ALVOPETRO ENERGY LTD/CA CA02255Q1000 2.400104
MAPLE LEAF GREEN WORLD INC CA5652971089 3.953005
SANDSPRING RESOURCES LTD CA8001105045 5.205789
MINERAL MOUNTAIN RESOURCES L CA6028965086 1.691293
PETROSHALE INC CA71676H1064 4.736853
HARVEST HEALTH & RECREATION IN CA41755M1023 1.677864
RUBICON ORGANICS INC CA78112W1005 0.913939
ALLEGIANT GOLD LTD CA01750B1058 1.510606
NEO LITHIUM CORP CA64047A1084 2.913548
LION ONE METALS LTD CA5362161047 2.545374
MADALENA ENERGY INC CA5562311087 13.502708
CANACOL ENERGY LTD CA1348082035 3.954189
ALMONTY INDUSTRIES INC CA0203981034 4.504763
TERANGA GOLD CORP CA8807972044 2.671119
OPSENS INC CA6838231083 2.231225
ALEAFIA HEALTH INC CA01444Q1046 3.419911
GREEN THUMB INDUSTRIES INC/CA CA39342L1085 1.118583
GOLDEN QUEEN MNG LTD CA38115J1003 7.450792
GREEN ORGANIC DUTCHMAN HOLDING CA3932102088 6.702866
GRANITE OIL CORP CA38742A1003 0.848871
FORTRESS GLOBAL ENTERPRISES INC CA34961F1027 0.371501
Delta 9 Cannabis Inc CA2477541049 2.127383
GLOBEX MINING ENTERPRISES INC CA3799005093 1.286418
MARATHON GOLD CORP CA56580Q1028 3.961034
PROMETIC LIFE SCIENCES INC CA74342Q1046 17.877366
FISSION URANIUM CORP CA33812R1091 12.061827
INPLAY OIL CORP CA45780T2065 1.694647
CONSTANTINE METAL RESOURCES LT CA2103172029 1.110209
STANDARD LITHIUM LTD CA8536061010 1.863994
MEDMEN ENTERPRISES INC CA58507M1077 2.320098
NULEGACY GOLD CORPORATION CA67053L1085 7.617692
NIOCORP DEVS LTD CA6544841043 5.507906
BNK PETROLEUM INC CA05570P1036 5.782905
BELEAVE INC CA0775611084 11.85647
METALLA ROYALTY AND STREAMING LTD CA59124U1003 3.014485
CRESCO LABS INC CA22587M1068 0.896862
Weedmd Inc CA9485251008 2.670577
SAILFISH ROYALTY CORP VGG7777C1023 0.952723
WEALTH MINERALS LTD CA9468852095 2.781671
MJARDIN GROUP INC CA60689X1096 1.928242
NORTHERN GRAPHITE CORP CA66516A1057 1.616592
RADIENT TECHNOLOGIES INC CA75034P1062 6.53878
Harvest One Cannabis Inc CA41755P1053 4.314325
Minaurum Gold Inc CA60252Q1019 6.35205
ECOBALT SOLUTIONS INC CA27888J1084 3.973589
NEMASKA LITHIUM INC CA64045C1068 21.043467
ACREAGE HOLDINGS INC CA00489Y4022 1.024098
MAVERIX METALS INC CA57776F4050 2.674318
MILLENNIAL LITHIUM CORP CA60040W1059 2.049899
MASON GRAPHITE INC CA57520W1005 3.376882
THC BIOMED INTL LTD CA87243W1032 3.587045
CHESAPEAKE GOLD CORP CA1651841027 1.106196
ASCOT RESOURCES LTD CA04364G1063 4.329382
VICTORY SQUARE TECHNOLOGIES IN CA92650P1045 1.796239
ADVANTAGE LITHIUM CORP CA00782P1080 3.919105
INVICTUS MD STRATEGIES CORP CA46183X8026 3.386958
MINCO SILVER CORP CA60254C1005 1.507152

Master Data

ISIN: DE000SLA2HT4
Bloomberg Ticker: OTCQXCAN Index
WKN: SLA2HT

Current quotes

Last quote Yesterday, 22:49: 1093.05 XXP
Day range: 1092.05 / 1111.04 XXP
Change abs./rel.: -25.35 / -2.27%
Year range: 886.05 / 1395.47 XXP