OTCQX Canada TR Index

Name ISIN Index Shares
NIOCORP DEVS LTD CA6544841043 6.292197
PETRUS RESOURCES LTD CA71678F1080 1.448721
AMERIGO RES LTD CA03074G1090 5.188455
EASTMAIN RESOURCES INC CA27743M1068 6.494953
POET TECHNOLOGIES INC CA73044W1041 7.608449
MILLENNIAL LITHIUM CORP CA60040W1059 2.396254
WAVEFRONT TECHNOLOGY SOLUTIO CA94354B1004 2.557556
CANACOL ENERGY LTD CA1348082035 4.662008
ALEAFIA HEALTH INC CA01444Q1046 6.951577
LIBERTY HEALTH SCIENCES INC CA5305621073 9.923352
GOLDMINING INC CA38149E1016 3.956143
WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST CA92937G1090 1.303937
PATRIOT ONE TECHNOLOGIES INC CA70339L1085 3.219596
PROFOUND MEDICAL CORP CA74319B1067 3.162645
CORAL GOLD RESOURCES LTD CA2180022022 1.385095
ISOENERGY LTD CA46500E1079 1.615544
GOLDEN PREDATOR MINING CORP CA38116P1053 3.824544
MARATHON GOLD CORP CA56580Q1028 4.670079
GRANITE OIL CORP CA38742A1003 1.000823
ENDEAVOUR MINING CORPORATION KYG3040R1589 3.153382
FORTUNE MINERALS LTD CA34967D1015 9.911538
HUT 8 MINING CORP CA44812T1021 2.423954
INPLAY OIL CORP CA45780T2065 1.987166
TAG OIL LTD CA87377N2005 2.496368
GREEN ORGANIC DUTCHMAN HOLDING CA3932102088 6.687548
TERRASCEND CORP CA88105E1088 2.811723
GREENPOWER MOTOR CO INC CA39540E1043 2.737135
PENGROWTH ENERGY CORP CA70706P1045 16.278569
NULEGACY GOLD CORPORATION CA67053L1085 8.981296
MINERAL MOUNTAIN RESOURCES L CA6028965086 1.994042
CHESAPEAKE GOLD CORP CA1651841027 1.30421
MINCO CAPITAL CORP CA6025321036 1.483671
ANACONDA MINING INC CA03240P2070 3.474322
SAILFISH ROYALTY CORP VGG7777C1023 1.123265
SIYATA MOBILE INC CA83013Q1037 2.900684
LEVON RESOURCES LTD CA52749A1049 3.413519
MILLROCK RESOURCES INC CA6011322022 1.665278
TERANGA GOLD CORP CA8807972044 3.149262
FIRST VANADIUM CORP CA33745F1071 1.022829
NEW PACIFIC METALS CORP CA6478241012 3.874844
COVALON TECHNOLOGIES LTD CA22282D3022 0.633351
GLOBEX MINING ENTERPRISES INC CA3799005093 1.522518
VICTORY SQUARE TECHNOLOGIES IN CA92650P1045 2.092065
ASCOT RESOURCES LTD CA04364G1063 4.545394
SKEENA RESOURCES LTD CA83056P8064 2.227432
ARTIS REAL ESTATE INVESTMENT T CA04315L1058 4.502612
MEDMEN ENTERPRISES INC CA58507M1077 12.918414
FLYHT AEROSPACE SOLUTIONS LT CA30252U3038 0.616717
CORDOBA MINERALS CORP CA21852Q4043 6.052352
CRITICAL ELEMENTS CORP CA22675W1077 4.643344
OREX MINERALS INC CA68616X1006 3.323272
CALIFORNIA GOLD MINING INC CA1302642030 2.15859
RADIENT TECHNOLOGIES INC CA75034P1062 7.709253
TFI INTERNATIONAL INC CA87241L1094 2.558312
MINCO SILVER CORP CA60254C1005 1.776939
NOVO RESOURCES CORP CA67010B1022 4.795388
PETROSHALE INC CA71676H1064 5.584773
AIR CANADA CA0089118776 7.924293
Gran Colombia Gold Corp CA38501D8089 1.409448
PHIVIDA HOLDINGS INC CA71880G1000 1.76078
INDIVA LTD CA45580J1012 2.370762
IVANHOE MINES LTD CA46579R1047 29.580894
AZUCAR MINERALS LTD CA05501V1040 2.143183
AUXLY CANNABIS GROUP INC CA05335P1099 16.176224
GOLD RESERVE INC. CA38068N1087 2.909476
VIVO CANNABIS INC CA92845J1049 8.407711
RUBICON MINERALS CORP CA7809115099 1.927641
PROMETIC LIFE SCIENCES INC CA74342Q1046 20.80037
TREVALI MINING CORPORATION CA89531J1093 24.330636
K92 MINING INC CA4991131083 5.308483
MIDAS GOLD CORP CA59562B1013 6.863029
BELEAVE INC CA0775611084 1.553377
Altius Minerals Corp CA0209361009 1.258769
MADALENA ENERGY INC CA5562311087 15.919759
INMED PHARMACEUTICALS INC CA4576371062 5.001346
FISSION URANIUM CORP CA33812R1091 14.220952
TRIMETALS MINING INC CA89626T1030 5.554109
PULSE SEISMIC INC CA74586Q1090 1.581289
ECOBALT SOLUTIONS INC CA27888J1084 4.684881
CORE GOLD INC CA21871K1075 3.561246
Adventus Zinc Corp CA00791B1085 2.078445
NEMASKA LITHIUM INC CA64045C1068 24.765711
NIGHTHAWK GOLD CORP CA65412D3040 5.667203
PURE MULTI-FAMILY REIT LP CA74624A1084 2.246223
LEAGOLD MINING CORP CA52176A2056 8.334955
WESTERN URANIUM & VANADIUM CORP CA95985D1006 0.758538
H2O INNOVATION INC CA4433003064 1.175095
TREASURY METALS INC CA8946471064 4.002668
BALMORAL RES LTD CA05874M1032 4.056221
CANNAROYALTY CORP CA1376441004 1.648543
GREEN THUMB INDUSTRIES INC/CA CA39342L1085 4.577875
ORGANIGRAM HOLDINGS INC. CA68620P1018 3.652349
STANDARD LITHIUM LTD CA8536061010 2.177168
BOMBARDIER INC CA0977512007 55.025191
AMERICAN HOTEL INCOME PROPERTIES REIT LP CA0266951064 2.285024
TORQ RESOURCES INC CA89131L1085 2.26342
Delta 9 Cannabis Inc CA2477541049 2.508195
IANTHUS CAPITAL HOLDINGS INC CA45074T1021 3.494561
LIFESTYLE DELIVERY SYSTEMS INC CA53224Y1043 3.50504
INVICTUS MD STRATEGIES CORP CA46183X8026 3.99324
LARGO RESOURCES LTD CA5171034047 15.401689
CORVUS GOLD INC CA2210131058 3.102403
GOLDEN QUEEN MNG LTD CA38115J1003 8.78452
Minaurum Gold Inc CA60252Q1019 7.489098
ADVANTAGE LITHIUM CORP CA00782P1080 4.620644
NEO LITHIUM CORP CA64047A1084 3.435087
PROPHECY DEVELOPMENT CORP CA74347D2077 2.336316
ELECTROVAYA INC CA28617B1013 3.032717
SANDSPRING RESOURCES LTD CA8001105045 6.137651
NUVO PHARMACEUTICALS INC CA67092F1045 0.332596
ASCENDANT RESOURCES INC CA0435041094 2.17197
COLUMBUS GOLD CORP CA1991711096 4.647464
EMERALD HEALTH THERAPEUTICS CA29102R1064 3.964505
EXCELSIOR MINING CORP. CA3007632084 6.079573
CRYSTAL PEAK MINERALS INC CA22938T1075 6.192688
Charlottes Web Holdings Inc CA16106R1091 0.504859
TINLEY BEVERAGE COMPANY INC CA8875441047 2.658674
1933 INDUSTRIES INC CA65442F1053 6.995676
NICKEL CREEK PLATINUM CORP CA65389F1009 6.924813
SUPREME CANNABIS CO INC/THE CA86860J1066 8.314366
OPSENS INC CA6838231083 2.630625
MASON GRAPHITE INC CA57520W1005 3.98136
Weedmd Inc CA9485251008 3.148623
NOUVEAU MONDE GRAPHITE INC CA66979W1077 4.143948
ROYAL NICKEL CORP CA7803571099 13.055398
Cobalt 27 Capital Corp CA19075M3093 2.435648
BNK PETROLEUM INC CA05570P1036 6.818073
UCORE RARE METALS INC CA90348V1031 8.109757
CONTINENTAL GOLD INC CA21146A1084 5.509502
FORTRESS GLOBAL ENTERPRISES INC CA34961F1027 0.41771
LIHT CANNABIS CORP CA5323511033 6.814558
CANNEX CAPITAL HOLDINGS INC CA13768L1085 2.552276
BONTERRA RESOURCES INC CA09852X7018 1.163552
ALMONTY INDUSTRIES INC CA0203981034 5.311137
NANOTECH SEC CORP CA63009M1005 2.002071
NEXOPTIC TECHNOLOGY CORP CA65341P1053 3.730958
NORTHERN GRAPHITE CORP CA66516A1057 1.90597
FIRST MINING GOLD CORP CA3208901064 16.332014
METALLA ROYALTY AND STREAMING LTD CA59124U1003 2.998347
WEALTH MINERALS LTD CA9468852095 3.279604
SELECT SANDS CORP CA81619L1067 2.585093
LION ONE METALS LTD CA5362161047 2.717701
FIRST COBALT CORP CA3197021064 9.929036
INTEGRA RESOURCES CORP CA45826T1030 2.262933

Master Data

ISIN: DE000SLA2HT4
Bloomberg Ticker: OTCQXCAN Index
WKN: SLA2HT

Current quotes

Last quote Yesterday, 21:49: 1186.64 XXP
Day range: 1173.62 / 1200.28 XXP
Change abs./rel.: -11.39 / -0.95%
Year range: 886.05 / 1395.47 XXP