Inspire Small/Mid Cap Impact Equal Weight Index

The Inspire Small/Mid Cap Impact Equal Weight Index provides faith- based investors with a biblically responsible investing (BRI) benchmark that meets Certified BRI standards for alignment with biblical values. The index tracks the stock performance of the 500 most inspiring small and mid cap companies from the US, as determined by Inspire's revolutionary Inspire Impact Score methodology, which measures a company's positive impact on the world. Under normal circumstances the index will be comprised of 50% US small cap companies with market caps between $1B and $2B, and 50% mid cap companies with market caps between $2B and $3.5B. The index is equally weighted, rebalanced quarterly and calculated on a gross total return basis in USD.

Name ISIN Number of shares
RYMAN HOSPITALITY PROPERTIES US78377T1079 0.016485
GENWORTH FINANCIAL INC US37247D1063 0.246309
REGAL BELOIT CORP US7587501039 0.005321
GCP APPLIED TECHNOLOGIES US36164Y1010 0.022127
LGI HOMES INC US50187T1060 0.004272
FITBIT INC - A US33812L1026 0.077922
SAUL CENTERS INC US8043951016 0.016921
RENASANT CORP US75970E1073 0.021532
ENCORE WIRE CORP US2925621052 0.010062
SENSIENT TECHNOLOGIES CORP US81725T1007 0.00955
BUILDERS FIRSTSOURCE INC US12008R1077 0.018516
KORN FERRY US5006432000 0.017736
OUTFRONT MEDIA INC US69007J1060 0.03571
MAGELLAN HEALTH INC US5590792074 0.006955
HMS HOLDINGS CORP US40425J1016 0.01571
TTM TECHNOLOGIES INC US87305R1095 0.040786
MINERALS TECHNOLOGIES INC US6031581068 0.00986
ADVANCED ENERGY INDUSTRIES INC US0079731008 0.006796
RAVEN INDUSTRIES INC US7542121089 0.022827
EXLSERVICE HOLDINGS INC US3020811044 0.007775
SAIA INC US78709Y1055 0.004154
INOVALON HOLDINGS INC US45781D1019 0.020805
HARSCO CORP US4158641070 0.029949
ABM INDUSTRIES INC US0009571003 0.0141
THERAVANCE BIOPHARMA INC KYG8807B1068 0.025361
ENPRO INDUSTRIES INC US29355X1072 0.010495
WINNEBAGO INDUSTRIES INC US9746371007 0.008061
UNITED COMMUNITY BANKS INC/GA US90984P3038 0.028013
GREEN DOT CORP US39304D1028 0.009695
BLUCORA INC US0952291005 0.042025
MACK-CALI REALTY CORP US5544891048 0.038224
SKYWEST INC US8308791024 0.018681
UNIVAR SOLUTIONS INC US91336L1070 0.028272
NORTHWEST NATURAL GAS CO US66765N1054 0.009545
PEBBLEBROOK HOTEL TRUST US70509V1008 0.048692
SPROUTS FARMERS MARKET INC US85208M1027 0.020005
NETSCOUT SYSTEMS INC US64115T1043 0.019586
COLUMBIA PROPERTY REIT US1982872038 0.043755
U.S. PHYSICAL THERAPY INC US90337L1089 0.006109
NIC INC US62914B1008 0.022471
XENIA HOTELS & RESORTS INC US9840171030 0.066439
FBL FINANCIAL GROUP INC US30239F1066 0.014577
TOMPKINS FINANCIAL CORP US8901101092 0.007903
O-I GLASS INC US67098H1041 0.047234
HILLENBRAND INC US4315711089 0.016842
SIMMONS FIRST NATL CORP-CL A US8287302009 0.030145
ALLSCRIPTS HEALTHCARE SOLUTIONS INC US01988P1084 0.054352
PIEDMONT OFFICE REALTY TRUST INC US7201902068 0.031757
ASBURY AUTOMOTIVE GROUP US0434361046 0.00501
OLIN CORP US6806652052 0.045167
NATIONAL FUEL GAS COMPANY US6361801011 0.0123
TOOTSIE ROLL INDS US8905161076 0.015994
ASSOCIATED BANC-CORP US0454871056 0.038931
CHEESECAKE FACTORY INC US1630721017 0.021718
VIPER ENERGY PARTNERS LP US92763M1053 0.047861
M/I HOMES INC US55305B1017 0.011898
AXOS FINANCIAL INC US05465C1009 0.022837
INVESCO MORTGAGE CAPITAL US46131B1008 0.161838
PRICESMART INC US7415111092 0.007787
CITY HOLDING CO US1778351056 0.008074
NABORS INDUSTRIES LTD BMG6359F1370 0.010805
COHU INC US1925761066 0.026589
COMMERCIAL METALS CO US2017231034 0.023695
ACADIA HEALTHCARE CO INC US00404A1097 0.016709
SUPER MICRO COMPUTER INC US86800U1043 0.016659
SPX FLOW INC US78469X1072 0.012452
STANDARD MOTOR PRODUCTS INC US8536661056 0.010915
GREIF INC-CL A US3976241071 0.014156
NEOGEN CORP US6404911066 0.006519
BADGER METER INC US0565251081 0.007882
NOW INC US67011P1003 0.062031
VONAGE HOLDINGS CORP US92886T2015 0.041035
ULTRAGENYX PHARMACEUTICAL INC US90400D1081 0.006044
MRC GLOBAL INC US55345K1034 0.08843
DILLARDS INC-CL A US2540671011 0.020377
KOSMOS ENERGY LTD US5006881065 0.376817
POWER INTEGRATIONS INC US7392761034 0.004162
PACWEST BANCORP US6952631033 0.027744
LITHIA MOTORS INC-CL A US5367971034 0.002151
INTERCEPT PHARMACEUTICALS INC US45845P1084 0.010691
MICHAELS COS INC/THE US59408Q1067 0.071017
CAVCO INDUSTRIES INC US1495681074 0.002393
WORTHINGTON INDUSTRIES US9818111026 0.012957
VIAD CORP US92552R4065 0.034373
ENERSYS US29275Y1029 0.007281
INNOVIVA INC US45781M1018 0.036563
MARTEN TRANSPORT LTD US5730751089 0.018869
CSG SYSTEMS INTL INC US1263491094 0.011803
AVIENT CORP US05368V1061 0.020865
PERDOCEO EDUCATION CORP US71363P1066 0.038108
CARDTRONICS PLC GB00BYT18414 0.022962
AAON INC US0003602069 0.008371
TENNANT CO US8803451033 0.007357
FRANKS INTERNATIONAL NV NL0010556684 0.212157
UNITED FIRE GROUP INC US9103401082 0.02041
PLEXUS CORP US7291321005 0.006612
PRESTIGE CONSUMER HEALTHCARE INC US74112D1019 0.01326
KULICKE & SOFFA INDUSTRIES INC US5012421013 0.021396
TREEHOUSE FOODS INC US89469A1043 0.01145
XPERI HOLDING CORP US98390M1036 0.026603
ALEXANDER & BALDWIN INC US0144911049 0.042973
STAMPS.COM INC US8528572006 0.001877
ENANTA PHARMACEUTICALS INC US29251M1062 0.010732
FIRST BANCORP/PUERTO RICO PR3186727065 0.09164
GUESS INC US4016171054 0.045326
HNI CORP US4042511000 0.016933
CRESTWOOD EQUITY PARTNERS LP US2263442087 0.03494
DRIL-QUIP INC US2620371045 0.014751
BRADY CORPORATION - CL A US1046741062 0.010785
NATIONAL BANK HOLDINGS CORP US6337071046 0.018275
EMPLOYERS HOLDINGS INC US2922181043 0.015575
ORMAT TECHNOLOGIES INC US6866881021 0.00863
OMNICELL INC US68213N1090 0.007191
8X8 INC US2829141009 0.031073
ADTALEM GLOBAL EDUCATION INC US00737L1035 0.014877
REVLON INC US7615256093 0.080148
CORVEL CORP US2210061097 0.006481
WORLD FUEL SERVICES CORP US9814751064 0.020319
COLUMBIA BANKING SYSTEM INC US1972361026 0.017587
KB HOME US48666K1097 0.014909
MGE ENERGY INC US55277P1049 0.007755
QUAKER CHEMICAL CORP US7473161070 0.002592
UNIFIRST CORP/MA US9047081040 0.002723
QEP RESOURCES INC US74733V1008 0.368565
TRI POINTE GROUP INC US87265H1095 0.029289
INTERDIGITAL INC US45867G1013 0.00807
MOMENTA PHARMACEUTICALS INC US60877T1007 0.015608
MANTECH INTERNATIONAL CORP-A US5645631046 0.007167
BROOKLINE BANCORP INC US11373M1071 0.053447
BOISE CASCADE CO US09739D1000 0.010675
LIGAND PHARMACEUTICALS INC US53220K5048 0.00424
JOHN WILEY & SONS INC US9682232064 0.014593
KITE REALTY GROUP TRUST US49803T3005 0.052109
ORASURE TECHNOLOGIES INC US68554V1089 0.026367
SUNOCO LP US86765K1097 0.020116
GROUP 1 AUTOMOTIVE INC US3989051095 0.005696
IRONWOOD PHARMACEUTICALS INC US46333X1081 0.051367
CAPITOL FEDERAL FINANCIAL INC US14057J1016 0.053218
EAGLE MATERIALS INC US26969P1084 0.006129
RENT-A-CENTER INC US76009N1000 0.017044
TENET HEALTHCARE CORP US88033G4073 0.019119
VIAVI SOLUTIONS INC US9255501051 0.035559
FLAGSTAR BANCORP INC US3379307057 0.016309
COMMUNITY BANK SYSTEM INC US2036071064 0.009036
OXFORD INDUSTRIES INC US6914973093 0.011765
GATX CORP US3614481030 0.008301
CATHAY GENERAL BANCORP US1491501045 0.020728
AMKOR TECHNOLOGY INC US0316521006 0.036696
VERINT SYSTEMS INC US92343X1000 0.011241
DIODES INC US2545431015 0.009619
JACK IN THE BOX INC US4663671091 0.006151
TEREX CORP US8807791038 0.026589
MERITAGE HOMES CORP US59001A1025 0.004943
TTEC HOLDINGS INC US89854H1023 0.01039
RH US74967X1037 0.001718
HALOZYME THERAPEUTICS INC US40637H1095 0.017811
NEXTERA ENERGY PARTNERS LP US65341B1061 0.008221
MYRIAD GENETICS INC US62855J1043 0.040557
GIBRALTAR INDUSTRIES INC US3746891072 0.009509
WASHINGTON FEDERAL INC US9388241096 0.022134
MOOG INC-CLASS A US6153942023 0.009365
BANK OZK US06417N1037 0.020686
ARCHROCK INC US03957W1062 0.074465
VALARIS PLC GB00BJVJZD68 1.326331
SLEEP NUMBER CORP US83125X1037 0.010808
S & T BANCORP INC US7838591011 0.024322
WALKER & DUNLOP INC US93148P1021 0.009916
NEW RELIC INC US64829B1008 0.007069
FIREEYE US31816Q1013 0.033629
ICU MEDICAL INC US44930G1076 0.002747
COOPER TIRE & RUBBER CO US2168311072 0.014514
MUELLER INDUSTRIES INC US6247561029 0.017711
NATIONAL GENERAL HOLDINGS CORP US6362203035 0.014908
CURTISS-WRIGHT CORP US2315611010 0.005509
CARPENTER TECHNOLOGY US1442851036 0.021727
COMPASS MINERALS INTERNATIONAL US20451N1019 0.009714
KRONOS WORLDWIDE INC US50105F1057 0.044566
INSPERITY INC US45778Q1076 0.007423
HEALTHCARE SERVICES GROUP US4219061086 0.019105
VIRTUSA CORP US92827P1021 0.012741
SANDERSON FARMS INC US8000131040 0.004571
INOGEN INC US45780L1044 0.016933
EVERCORE INC US29977A1051 0.008795
JOHN BEAN TECHNOLOGIES CORP US4778391049 0.005234
FORWARD AIR CORP US3498531017 0.009644
MATSON INC US57686G1058 0.014007
CALLAWAY GOLF CO US1311931042 0.026548
UNITED BANKSHARES INC US9099071071 0.018954
TEXAS CAPITAL BANCSHARES INC US88224Q1076 0.01532
CUBIC CORP US2296691064 0.011632
EXTENDED STAY AMERICA INC US30224P2002 0.044606
NELNET INC US64031N1081 0.008541
KENNAMETAL US4891701009 0.017748
ALLEGIANT TRAVEL CO US01748X1028 0.004534
MURPHY USA INC US6267551025 0.003719
APPLIED INDUSTRIAL TECHNOLOGIES INC US03820C1053 0.007843
UNITED THERAPEUTICS CORP US91307C1027 0.004338
NEENAH INC US6400791090 0.011042
II-VI INC US9021041085 0.009755
HEARTLAND EXPRESS INC US4223471040 0.024972
VISHAY INTERTECHNOLOGY INC US9282981086 0.03146
JOHN B. SANFILIPPO & SON INC US8004221078 0.005812
CHART INDUSTRIES INC US16115Q3083 0.007222
ENVESTNET INC US29404K1060 0.00617
SCHOLASTIC CORP US8070661058 0.021414
FABRINET KYG3323L1005 0.006857
OCEANEERING INTL INC US6752321025 0.091973
IROBOT CORP US4627261005 0.006888
URBAN EDGE PROPERTIES US91704F1049 0.049166
NATUS MEDICAL INC US6390501038 0.028738
TELEPHONE & DATA SYS INC US8794338298 0.025644
MAIN STREET CAPITAL CORP US56035L1044 0.016837
PRA GROUP INC US69354N1063 0.012693
LOUISIANA-PACIFIC CORP US5463471053 0.016081
ALLIANCE RESOURCE PARTNERS LP US01877R1086 0.159789
CORNERSTONE ONDEMAND INC US21925Y1038 0.013972
UFP INDUSTRIES INC US90278Q1085 0.008442
GEO GROUP INC US36162J1060 0.045903
BOTTOMLINE TECHNOLOGIES (DE) US1013881065 0.010223
BLACK HILLS CORP US0921131092 0.00886
PS BUSINESS PARKS INC/CA US69360J1079 0.003626
SPS COMMERCE INC US78463M1071 0.006795
BROOKS AUTOMATION INC US1143401024 0.009253
RAMBUS INC US7509171069 0.032388
FRANKLIN ELECTRIC CO INC US3535141028 0.009186
PROVIDENT FINANCIAL SERVICES INC US74386T1051 0.037936
AZZ INC US0024741045 0.015779
WATTS WATER TECHNOLOGIES INC US9427491025 0.005872
IRIDIUM COMMUNICATIONS INC US46269C1027 0.01788
CORELOGIC INC US21871D1037 0.00743
SUMMIT MATERIALS INC US86614U1007 0.033462
SOUTHWESTERN ENERGY CO US8454671095 0.185638
FEDERATED HERMES INC US3142111034 0.019393
SUBURBAN PROPANE PARTNERS LP US8644821048 0.039884
BALCHEM CORP US0576652004 0.004963
INSTALLED BUILDING PRODUCTS INC US45780R1014 0.006019
SAGE THERAPEUTICS INC US78667J1088 0.010878
EAGLE BANCORP INC US2689481065 0.017076
THOR INDUSTRIES INC US8851601018 0.004182
SABRE CORP US78573M1045 0.066134
SHAKE SHACK INC US8190471016 0.010223
AGREE REALTY CORP US0084921008 0.007558
CALAVO GROWERS INC. US1282461052 0.008852
SCULPTOR CAPITAL MANAGEMENT INC US8112461079 0.04059
EXPONENT INC US30214U1025 0.006055
SILICON MOTION TECHNOLOGY US82706C1080 0.012147
THE GRAHAM HOLDINGS COMPANY US3846371041 0.00126
GETTY REALTY CORP US3742971092 0.017175
PLANTRONICS INC US7274931085 0.025489
LIVERAMP HOLDINGS INC US53815P1084 0.010815
MATTHEWS INTL CORP-CLASS A US5771281012 0.023628
MUELLER WATER PRODUCTS INC US6247581084 0.049353
NBT BANCORP INC US6287781024 0.017041
ALLEGHENY TECHNOLOGIES INC US01741R1023 0.056862
DOMTAR CORP US2575592033 0.023806
INTERNATIONAL BANCSHARES CORP US4590441030 0.016485
DINE BRANDS GLOBAL INC US2544231069 0.01137
BOSTON PRIVATE FINL HOLDING US1011191053 0.087037
LUMINEX CORP US55027E1029 0.01298
CABOT CORP US1270551013 0.013658
MERCURY GENERAL CORP US5894001008 0.011707
ACADIA REALTY TRUST US0042391096 0.043083
CROCS US2270461096 0.013773
APOLLO COMMERCIAL REAL ESTATE US03762U1051 0.055124
NORTHWEST BANCSHARES INC US6673401039 0.052428
FIRST MIDWEST BANCORP INC/IL US3208671046 0.041524
CLEARWAY ENERGY INC CLASS C US18539C2044 0.020484
WINTRUST FINANCIAL CORP US97650W1080 0.011972
SUPERNUS PHARMACEUTICALS INC US8684591089 0.02168
EPLUS INC US2942681071 0.006716
NU SKIN ENTERPRISES INC US67018T1051 0.011025
HORACE MANN EDUCATORS CORP US4403271046 0.013415
COCA-COLA CONSOLIDATED INC US1910981026 0.002207
SELECT MEDICAL HOLDINGS CORP US81619Q1058 0.026618
SIMPSON MANUFACTURING CO INC US8290731053 0.005093
ESCO TECHNOLOGIES INC US2963151046 0.005777
COHERUS BIOSCIENCES INC US19249H1032 0.027698
PHIBRO ANIMAL HEALTH CORP US71742Q1067 0.021588
KAISER ALUMINUM CORP US4830077040 0.008042
CRYOLIFE INC US2289031005 0.024997
CARETRUST REIT INC US14174T1079 0.02799
ALBANY INTERNATIONAL CORP US0123481089 0.010334
TIVITY HEALTH INC US88870R1023 0.037458
PERFICIENT INC US71375U1016 0.012262
PROTO LABS INC US7437131094 0.004126
DANA INC US2358252052 0.041938
ALAMO GROUP INC US0113111076 0.0047
RPT REALTY US74971D1019 0.08346
VALVOLINE INC US92047W1018 0.023965
FORESTAR GROUP INC US3462321015 0.02882
DYCOM INDUSTRIES INC US2674751019 0.011626
CORECIVIC INC US21871N1019 0.056607
CALLON PETE CO DEL US13123X1028 0.42791
FULTON FINANCIAL CORP US3602711000 0.052271
OFFICE PROPERTIES INCOME TRUST US67623C1099 0.020181
HOME BANCSHARES INC US4368932004 0.031121
AVANOS MEDICAL INC US05350V1061 0.016215
ENLINK MIDSTREAM LLC US29336T1007 0.203603
DESIGNER BRANDS INC US2505651081 0.082371
HILLTOP HOLDINGS INC US4327481010 0.025788
LENDINGTREE INC US52603B1070 0.001401
INTER PARFUMS INC US4583341098 0.012434
CINEMARK HOLDINGS INC US17243V1026 0.042575
KENNEDY-WILSON HOLDINGS INC US4893981070 0.034349
RETAIL OPPORTUNITY INVESTMENTS CORP US76131N1019 0.047323
TANGER FACTORY OUTLET CENTER US8754651060 0.08066
QUALYS INC US74758T3032 0.004088
SM ENERGY CO US78454L1008 0.182947
PROASSURANCE CORP US74267C1062 0.035016
AMERICAN EQUITY INVESTMENT LIFE HOLDING CO US0256762065 0.019383
SELECTIVE INSURANCE GROUP US8163001071 0.009184
KBR INC US48242W1062 0.022059
ASTEC INDUSTRIES INC US0462241011 0.010953
BROOKDALE SENIOR LIVING INC US1124631045 0.181631
FOUR CORNERS PROPERTY TRUST US35086T1097 0.020559
DIAMONDROCK HOSPITALITY CO US2527843013 0.111465
AEROVIRONMENT INC US0080731088 0.006487
AMERICAN WOODMARK CORP US0305061097 0.005978
VAREX IMAGING CORP US92214X1063 0.031598
ATLANTIC UNION BANKSHARES CORP US04911A1079 0.022488
NAVISTAR INTERNATIONAL CORP US63934E1082 0.015652
MAXLINEAR INC-CLASS A US57776J1007 0.018196
TRUSTMARK CORP US8984021027 0.022288
THE CHEMOURS COMPANY US1638511089 0.02623
US ECOLOGY INC US91734M1036 0.014207
BANNER CORPORATION US06652V2088 0.01428
FEDERAL SIGNAL CORP US3138551086 0.01603
HOULIHAN LOKEY INC US4415931009 0.009009
LINDSAY CORP US5355551061 0.005129
AMNEAL PHARMACEUTICALS INC US03168L1052 0.107205
SANMINA CORP US8010561020 0.016933
WD-40 CO US9292361071 0.002598
HOPE BANCORP INC US43940T1097 0.061483
COGENT COMMUNICATIONS HOLDINGS INC US19239V3024 0.005672
REXNORD CORP US76169B1026 0.017186
ONTO INNOVATION INC US6833441057 0.012851
DELUXE CORP US2480191012 0.017192
WINGSTOP INC US9741551033 0.003106
KIRBY CORP US4972661064 0.011119
SEMTECH CORP US8168501018 0.008829
KAMAN CORP US4835481031 0.012361
BLACKBAUD INC US09227Q1004 0.007891
CHILDRENS PLACE INC/THE US1689051076 0.020917
EMERGENT BIOSOLUTIONS INC US29089Q1058 0.004279
HOLLY ENERGY PARTNERS LP US4357631070 0.037851
OSI SYSTEMS INC US6710441055 0.007074
MR COOPER GROUP INC US62482R1077 0.028248
FIRST FINANCIAL BANCORP US3202091092 0.036616
FRESH DEL MONTE PRODUCE INC KYG367381053 0.02183
CENTRAL GARDEN & PET CO US1535271068 0.012652
CAL-MAINE FOODS INC US1280302027 0.011344
CVB FINANCIAL CORP US1266001056 0.02799
AARONS INC US0025353006 0.009786
2U INC US90214J1016 0.010485
VICOR CORP US9258151029 0.006131
SALLY BEAUTY HOLDINGS INC US79546E1047 0.043717
UNITI GROUP INC US91325V1089 0.050952
VISTEON CORP US92839U2069 0.006671
ONE GAS INC. US68235P1084 0.006773
PACIRA BIOSCIENCES INC US6951271005 0.009199
HUB GROUP INC. CLASS A US4433201062 0.009592
WESCO INTERNATIONAL INC US95082P1057 0.012832
SILGAN HOLDINGS INC US8270481091 0.013277
AAR CORP US0003611052 0.029425
DORMAN PRODUCTS INC US2582781009 0.006165
AMERICAN ASSETS TRUST INC US0240131047 0.01894
BANCORPSOUTH INC US05971J1025 0.023784
RLJ LODGING TRUST US74965L1017 0.064159
WESBANCO INC US9508101014 0.02545
COEUR D ALENE MINES CORP US1921085049 0.064405
STEPAN CO US8585861003 0.004608
FIRST INTERSTATE BANCSYS-A US32055Y2019 0.017461
HANCOCK WHITNEY CORP US4101201097 0.02666
PATTERSON-UTI ENERGY INC US7034811015 0.127831
HELIX ENERGY SOLUTIONS GROUP US42330P1075 0.119088
SPX CORP US7846351044 0.01185
SYNAPTICS INC US87157D1090 0.006144
SUMMIT HOTEL PROPERTIES INC US8660821005 0.099789
OLLIES BARGAIN OUTLET HOLDI US6811161099 0.004889
BUCKLE INC/THE US1184401065 0.032141
TEXAS ROADHOUSE INC US8826811098 0.008806
BRINKER INTL. US1096411004 0.019436
MDC HOLDINGS INC US5526761086 0.011218
SOUTHSIDE BANCSHARES INC US84470P1093 0.018428
ENSIGN GROUP INC US29358P1012 0.010655
COMFORT SYSTEMS USA INC US1999081045 0.00994
BENCHMARK ELECTRONICS INC US08160H1014 0.024299
MERIT MEDICAL SYSTEMS INC US5898891040 0.011528
US CELLULAR CORP US9116841084 0.016973
INPHI CORP US45772F1075 0.003734
SLM CORP US78442P1066 0.07431
OIL STATES INTERNATIONAL INC US6780261052 0.106978
LIVANOVA PLC GB00BYMT0J19 0.010963
MEDNAX US58502B1061 0.025489
AMERIS BANCORP US03076K1088 0.021597
COVANTA HOLDING CORP US22282E1029 0.049944
GREAT WESTERN BANCORP INC US3914161043 0.038369
TAUBMAN CENTERS INC US8766641034 0.013149
PGT INNOVATIONS INC US69336V1017 0.029153
BIOTELEMETRY INC US0906721065 0.011781
TRIUMPH GROUP NEW US8968181011 0.073713
AMERICAN AXLE & MANUFACTURING HOLDINGS INC US0240611030 0.073392
EDGEWELL PERSONAL CARE CO US28035Q1022 0.016373
SERVICE PROPERTIES TRUST US81761L1026 0.078834
PDC ENERGY INC US69327R1014 0.034871
STEWART INFORMATION SERVICES CORP US8603721015 0.011988
SAFETY INSURANCE GROUP INC US78648T1007 0.006733
GRANITE CONSTRUCTION INC US3873281071 0.028657
BRANDYWINE REALTY TRUST US1053682035 0.047102
PHYSICIANS REALTY TRUST US71943U1043 0.028351
DIVERSIFIED HEALTHCARE TRUST US25525P1075 0.12391
MICROSTRATEGY INC-CL A US5949724083 0.004083
PAPA JOHNS INTERNATIONAL INC US6988131024 0.005265
STEVEN MADDEN US5562691080 0.024148
MONRO INC US6102361010 0.00864
ST JOE CO/THE US7901481009 0.024984
WEIS MARKETS INC US9488491047 0.010261
LEXINGTON REALTY TRUST US5290431015 0.043984
SEAWORLD ENTERTAINMENT INC US81282V1008 0.034727
TRINET GROUP INC US8962881079 0.007731
WELBILT INC US9490901041 0.080532
H.B. FULLER CO. US3596941068 0.010953
INNOSPEC INC US45768S1050 0.006575
AMN HEALTHCARE SERVICES INC US0017441017 0.009214
VALMONT INDUSTRIES US9202531011 0.004089
WERNER ENTERPRISES INC US9507551086 0.011547
TOWNE BANK US89214P1093 0.028415
TAYLOR MORRISON HOME CORP-A US87724P1066 0.021341
ENERPAC TOOL GROUP CORP US2927651040 0.025631
AERIE PHARMACEUTICALS INC US00771V1089 0.042539
CANTEL MEDICAL CORP US1380981084 0.010474
LA-Z-BOY INC US5053361078 0.017484
NGL ENERGY PARTNERS LP US62913M1071 0.119024
CORPORATE OFFICE PROPERTIES US22002T1088 0.018947
WESTAMERICA BANCORPORATION US9570901036 0.008442
HAIN CELESTIAL GROUP INC US4052171000 0.014869
J&J SNACK FOODS CORP US4660321096 0.004087
LTC PROPERTIES INC US5021751020 0.013826
HECLA MINING CO US4227041062 0.090328
EW SCRIPPS CO US8110544025 0.044331
3D SYSTEMS CORP US88554D2053 0.075139
QTS REALTY TRUST INC-CL A US74736A1034 0.007045
GENTHERM INC US37253A1034 0.012523
COMMVAULT SYSTEMS INC US2041661024 0.011458
AMERISAFE INC US03071H1005 0.007958
INDEPENDENCE REALTY TRUST INC US45378A1060 0.04582
AMC NETWORKS INC.-A US00164V1035 0.0211
SYKES ENTERPRISES INC US8712371033 0.017661
TRINSEO SA LU1057788488 0.022868
STRATEGIC EDUCATION INC US86272C1036 0.004191
LANTHEUS HOLDINGS INC US5165441032 0.037965
KNOWLES CORP US49926D1090 0.031998
ENERGIZER HOLDINGS INC US29272W1099 0.009765
INTEGER HOLDINGS CORP US45826H1095 0.007703
FOX FACTORY HOLDING CORP US35138V1026 0.005298
EBIX INC US2787152063 0.022402
AMERICAN STATES WATER CO US0298991011 0.006558
CTS CORP US1265011056 0.024476
URBAN OUTFITTERS INC US9170471026 0.028673
INGEVITY CORP US45688C1071 0.008662
FIRSTCASH INC US33767D1054 0.00894
CNO FINANCIAL GROUP INC US12621E1038 0.033002
WASHINGTON REIT US9396531017 0.022745
TOPBUILD CORP US89055F1030 0.003713
TRINITY INDUSTRIES INC US8965221091 0.025762
OLD NATIONAL BANCORP/IN US6800331075 0.036405
SONIC AUTOMOTIVE INC-CLASS A US83545G1022 0.012677
CLEAR CHANNEL OUTDOOR HOLDINGS INC US18453H1068 0.56304
ARTISAN PARTNERS ASSET MANAGEMENT INC US04316A1088 0.013383
ENCORE CAPITAL GROUP INC US2925541029 0.01396
ENERPLUS CORP CA2927661025 0.201169
OASIS PETROLEUM INC US6742151086 0.781028
HERMAN MILLER INC US6005441000 0.021625
SOUTH JERSEY INDUSTRIES US8385181081 0.021793
POTLATCHDELTIC CORPORATION US7376301039 0.011626
NEXTGEN HEALTHCARE INC US65343C1027 0.035285
MEDIFAST INC US58470H1014 0.002954
WOLVERINE WORLD WIDE INC US9780971035 0.02156
PATRICK INDUSTRIES INC US7033431039 0.007434
NORTHWESTERN CORP US6680743050 0.009062
EHEALTH INC US28238P1093 0.007471
LIVEPERSON INC US5381461012 0.011156
B&G FOODS INC US05508R1068 0.017221
ALLETE INC US0185223007 0.008459
BELDEN INC US0774541066 0.015532
ARGO GROUP INTERNATIONAL HOLDINGS LTD BMG0464B1072 0.014535
BIG LOTS US0893021032 0.012324
ITRON INC US4657411066 0.007071
COHEN & STEERS INC US19247A1007 0.008272
OTTER TAIL CORP US6896481032 0.01339
CLEVELAND CLIFFS INC US1858991011 0.093334
UNITED STATES STEEL CORP US9129091081 0.073602
FARO TECHNOLOGIES INC US3116421021 0.008136
BARNES GROUP INC US0678061096 0.013512
WADDELL & REED FINANCIAL A US9300591008 0.034944
METHODE ELECTRONICS INC US5915202007 0.0174
WEINGARTEN REALTY INVESTORS US9487411038 0.029632
PROGRESS SOFTWARE CORP US7433121008 0.014045
SERVISFIRST BANCSHARES INC US81768T1088 0.013902

Master Data

ISIN: DE000SLA2084
Bloomberg Ticker: ISMDI Index
WKN: SLA208

Current quotes

Last quote Yesterday, 22:29: 263.85 XXP
Day range: 257.76 / 263.85 XXP
Change abs./rel.: 4.97 / 1.92%
Year range: 168.86 / 300.24 XXP