The Solactive Health and Fitness Index tracks the performance of companies positioned to profit from servicing those participating in health and fitness activities. The index is calculated as a total return index in USD and adjusted quarterly.
| Name | ISIN | Index Shares |
|---|---|---|
| MIPS AB | SE0009216278 | 0.042748 |
| JAMIESON WELLNESS INC | CA4707481046 | 0.067958 |
| MEDIFAST INC | US58470H1014 | 0.017397 |
| PALMS SPORTS P.J.S.C | AEP000201019 | 0.028449 |
| HERBALIFE LTD | KYG4412G1010 | 0.155894 |
| BIG 5 SPORTING GOODS CORP | US08915P1012 | 0.034343 |
| SNOW PEAK INC | JP3399770001 | 0.042555 |
| GOLFZON NEWDIN HOLDINGS CO LTD | KR7121440002 | 0.03159 |
| CLARUS CORP | US18270P1093 | 0.046279 |
| O-TA PRECISION INDUSTRY CO | TW0008924002 | 0.093627 |
| XTEP INTERNATIONAL HOLDINGS | KYG982771092 | 2.186274 |
| GIANT MANUFACTURING CO LTD ORD | TW0009921007 | 0.527651 |
| KMC (KUEI MENG) INTERNATIONAL INC. | TW0005306005 | 0.078197 |
| PUMA SE | DE0006969603 | 0.164444 |
| POWER WIND HEALTH INDUSTRY | TW0008462003 | 0.050464 |
| ACUSHNET HOLDINGS CORP | US0050981085 | 0.048699 |
| JOHNSON OUTDOORS INC-A | US4791671088 | 0.013565 |
| JD SPORTS FASHION PLC | GB00BM8Q5M07 | 4.054011 |
| FRASERS GROUP PLC | GB00B1QH8P22 | 0.203462 |
| GLANBIA PLC | IE0000669501 | 0.307595 |
| ADIDAS AG | DE000A1EWWW0 | 0.161365 |
| EAGLE NICE INTERNATIONAL HOLDINGS LTD. | KYG2951U1013 | 0.237018 |
| XEBIO HOLDINGS CO LTD | JP3428800001 | 0.037836 |
| NIKE INC | US6541061031 | 0.711111 |
| CHINA DONGXIANG GROUP CO LTD | KYG2112Y1098 | 4.345849 |
| YONEX CO LTD | JP3960000002 | 0.082589 |
| HIBBETT INC | US4285671016 | 0.019617 |
| FULGENT SUN INTERNATIONAL (HOLDING) CO. LTD. | KYG368891068 | 0.191405 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | AU000000SUL0 | 0.245004 |
| GLOBERIDE INC | JP3503800009 | 0.024053 |
| SKECHERS U.S.A. INC | US8305661055 | 0.21647 |
| DYACO INTERNATIONAL INC | TW0001598001 | 0.160076 |
| FOX FACTORY HOLDING CORP | US35138V1026 | 0.068704 |
| GYM GROUP PLC | GB00BZBX0P70 | 0.24841 |
| SHIMANO INC | JP3358000002 | 0.113795 |
| TOSHO CO. LTD. | JP3594400008 | 0.023048 |
| ASICS CORP | JP3118000003 | 0.251383 |
| LIFE TIME GROUP HOLDINGS INC | US53190C1027 | 0.094146 |
| COLUMBIA SPORTSWEAR CO | US1985161066 | 0.056889 |
| ADVANCED INTERNATIONAL MULTI | TW0008938002 | 0.159702 |
| VIVA GOODS COMPANY LTD | KYG9374E1199 | 5.669194 |
| GOLDWIN INC | JP3306600002 | 0.039379 |
| DESCENTE LTD | JP3548800006 | 0.048589 |
| MERIDA INDUSTRY CO LTD | TW0009914002 | 0.336126 |
| ACADEMY SPORTS & OUTDOORS INC | US00402L1070 | 0.119477 |
| DICKS SPORTING GOODS INC | US2533931026 | 0.098265 |
| SATS ASA | NO0010863285 | 0.065605 |
| ECLAT TEXTILE CO. | TW0001476000 | 0.302333 |
| LI NING CO LTD | KYG5496K1242 | 3.739699 |
| RENAISSANCEINCORPORATED | JP3978800005 | 0.018204 |
| WW INTERNATIONAL INC | US98262P1012 | 0.125005 |
| PELOTON INTERACTIVE INC | US70614W1009 | 0.514869 |
| POU CHEN CORP ORD | TW0009904003 | 4.037675 |
| THULE GROUP AB/THE | SE0006422390 | 0.170872 |
| USANA HEALTH SCIENCES INC | US90328M1071 | 0.018369 |
| CURVES HOLDINGS CO LTD | JP3205100005 | 0.075296 |
| FAST FITNESS JAPAN INC | JP3802390009 | 0.009261 |
| PLANET FITNESS INC - CL A | US72703H1014 | 0.136666 |
| XPONENTIAL FITNESS INC-A | US98422X1019 | 0.040623 |
| BASIC-FIT NV | NL0011872650 | 0.073928 |
| ASAHI CO. LTD. | JP3110500000 | 0.024623 |
| IDEAL BIKE CORP | TW0008933003 | 0.259552 |
| YUE YUEN INDUSTRIAL HOLDINGS LTD | BMG988031446 | 1.280924 |
| TECHNOGYM SPA | IT0005162406 | 0.212263 |
| REXON INDUSTRIAL CORP LTD | TW0001515005 | 0.1883 |
| TOPGOLF CALLAWAY BRANDS | US1311931042 | 0.231352 |
| JOHNSON HEALTH TECH CO LTD | TW0001736007 | 0.126015 |
| FILA HOLDINGS CORP | KR7081660003 | 0.064351 |
| 361 DEGREES INTERNATIONAL LTD | KYG884931042 | 1.168262 |
| YOUNGONE/D | KR7111770004 | 0.034989 |
| ALPEN CO. LTD. | JP3126470008 | 0.022291 |
| FENG TAY ENTERPRISE CO LTD | TW0009910000 | 0.783406 |
| WOLVERINE WORLD WIDE INC | US9780971035 | 0.125298 |
| MIZUNO CORP | JP3905200006 | 0.027336 |
| FOOT LOCKER INC | US3448491049 | 0.132649 |
| LULULEMON ATHLETICA INC | US5500211090 | 0.11221 |
| CATAPULT GROUP INTERNATIONAL LTD | AU000000CAT9 | 0.309762 |
| INBODY CO LTD | KR7041830001 | 0.014841 |
| HONMA GOLF LTD | KYG459461037 | 0.188823 |
| ANTA SPORTS PRODUCTS LTD | KYG040111059 | 1.365124 |
| TCI CO LTD | TW0008436007 | 0.154706 |
| GRAPE KING BIO LTD | TW0001707008 | 0.182552 |
| UNDER ARMOUR INC - CLASS A | US9043111072 | 0.306735 |
| GRUPO SBF SA | BRSBFGACNOR1 | 0.159817 |
| GARMIN LTD | CH0114405324 | 0.155972 |
Master Data
ISIN: DE000SLA17Z5
Bloomberg Ticker: FITSID Index
WKN: SLA17Z
Current quotes
Last quote Today, 13:45: 366.40 XXP
Day range: 365.80 / 366.81 XXP
Change abs./rel.: -2.46 / -0.67%
Year range: 342.98 / 412.87 XXP