| Name | ISIN | Index Shares |
|---|---|---|
| BANK OF IRELAND GROUP PLC | IE00BD1RP616 | 0.455601 |
| TOMRA SYSTEMS ASA | NO0012470089 | 0.100694 |
| PHOENIX GROUP HOLDINGS | GB00BGXQNP29 | 0.322863 |
| SEVERN TRENT PLC | GB00B1FH8J72 | 0.113879 |
| EUROFINS SCIENTIFIC SE | FR0014000MR3 | 0.055952 |
| KONINKLIJKE PHILIPS NV | NL0000009538 | 0.340589 |
| DIASORIN SPA | IT0003492391 | 0.009736 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | FR0000121014 | 0.11216 |
| LM ERICSSON TELEFON AB CLASS B | SE0000108656 | 1.256153 |
| BAYERISCHE MOTOREN WERKE AG | DE0005190003 | 0.131318 |
| DR ING HC F PORSCHE AG | DE000PAG9113 | 0.04916 |
| BEIJER REF AB | SE0015949748 | 0.161282 |
| EXPERIAN PLC | GB00B19NLV48 | 0.39669 |
| AENA SME SA | ES0105046009 | 0.03173 |
| TELE2 AB | SE0005190238 | 0.238545 |
| ENDEAVOUR MINING PLC | GB00BL6K5J42 | 0.078755 |
| TAYLOR WIMPEY PLC | GB0008782301 | 1.52328 |
| IVECO GROUP NV | NL0015000LU4 | 0.085246 |
| AMPLIFON SPA | IT0004056880 | 0.056572 |
| SPIRAX SARCO ENGINEERING PLC | GB00BWFGQN14 | 0.031714 |
| EPIROC AB-A | SE0015658109 | 0.268102 |
| VESTAS WIND SYSTEMS A/S | DK0061539921 | 0.434301 |
| JD SPORTS FASHION PLC | GB00BM8Q5M07 | 1.078031 |
| ASTRAZENECA PLC | GB0009895292 | 0.646653 |
| ALFA LAVAL AB | SE0000695876 | 0.121709 |
| BANKINTER SA | ES0113679I37 | 0.274887 |
| KUEHNE & NAGEL INTERNATIONAL AG | CH0025238863 | 0.022093 |
| VIVENDI SA | FR0000127771 | 0.25417 |
| RECKITT BENCKISER GROUP PLC | GB00B24CGK77 | 0.308688 |
| SMITH & NEPHEW PLC | GB0009223206 | 0.376993 |
| ADECCO GROUP AG | CH0012138605 | 0.069842 |
| WPP PLC | JE00B8KF9B49 | 0.463254 |
| METSO CORPORATION | FI0009014575 | 0.300465 |
| ALSTOM SA | FR0010220475 | 0.120293 |
| SIKA AG | CH0418792922 | 0.065641 |
| BOLIDEN AB | SE0020050417 | 0.11599 |
| SAMPO OYJ CLASS A | FI4000552500 | 0.190747 |
| INFORMA PLC | GB00BMJ6DW54 | 0.591934 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | SE0000148884 | 0.684447 |
| SAP SE | DE0007164600 | 0.441829 |
| PARTNERS GROUP HOLDING AG | CH0024608827 | 0.0093 |
| SNAM SPA | IT0003153415 | 0.883875 |
| NORDEA BANK ABP | FI4000297767 | 1.374891 |
| SIGNIFY NV | NL0011821392 | 0.053663 |
| L OREAL SA | FR0000120321 | 0.096715 |
| GEA GROUP AKTIENGESELLSCHAFT | DE0006602006 | 0.067833 |
| JULIUS BAER GRUPPE AG | CH0102484968 | 0.085935 |
| DASSAULT SYSTEMES SA | FR0014003TT8 | 0.29299 |
| ENAGAS SA | ES0130960018 | 0.107095 |
| DNB BANK ASA | NO0010161896 | 0.383584 |
| WARTSILA OYJ ABP | FI0009003727 | 0.209389 |
| DEUTSCHE TELEKOM AG | DE0005557508 | 1.393624 |
| ELECTROLUX AB CLASS B | SE0016589188 | 0.0902 |
| UCB SA | BE0003739530 | 0.051867 |
| ST JAMES S PLACE PLC ORD | GB0007669376 | 0.236214 |
| INDUSTRIA DE DISENO TEXTIL SA | ES0148396007 | 0.476964 |
| JUST EAT TAKEAWAY | NL0012015705 | 0.080354 |
| DANSKE BANK A/S | DK0010274414 | 0.289091 |
| WOLTERS KLUWER NV | NL0000395903 | 0.107106 |
| CAIXABANK SA | ES0140609019 | 1.629694 |
| CAPGEMINI SA | FR0000125338 | 0.068281 |
| PUMA SE | DE0006969603 | 0.043429 |
| MERCEDES-BENZ GROUP AG | DE0007100000 | 0.339366 |
| IMCD NV | NL0010801007 | 0.024156 |
| COMPAGNIE FINANCIERE RICHEMONT SA | CH0210483332 | 0.227644 |
| WISE PLC - A | GB00BL9YR756 | 0.252956 |
| LONDON STOCK EXCHANGE GROUP ORD | GB00B0SWJX34 | 0.180955 |
| UNIVERSAL MUSIC GROUP NV | NL0015000IY2 | 0.331775 |
| EON SE | DE000ENAG999 | 0.955305 |
| TEMENOS AG | CH0012453913 | 0.026425 |
| SECURITAS AB CLASS B | SE0000163594 | 0.216725 |
| ZALANDO SE | DE000ZAL1111 | 0.094972 |
| IBERDROLA SA | ES0144580Y14 | 2.495239 |
| DEMANT A/S | DK0060738599 | 0.036495 |
| NN GROUP NV | NL0010773842 | 0.104969 |
| TENARIS SA | LU2598331598 | 0.201153 |
| ALLIANZ SE | DE0008404005 | 0.1691 |
| EQT AB | SE0012853455 | 0.224214 |
| NESTE CORPORATION | FI0009013296 | 0.185227 |
| 3I GROUP PLC ORD | GB00B1YW4409 | 0.407064 |
| GN STORE NORD A/S | DK0010272632 | 0.061168 |
| ABRDN PLC | GB00BF8Q6K64 | 0.80172 |
| NATIONAL GRID PLC | GB00BDR05C01 | 1.588872 |
| LLOYDS BANKING GROUP PLC | GB0008706128 | 27.755841 |
| ASM INTERNATIONAL NV | NL0000334118 | 0.019855 |
| HELVETIA HOLDING AG | CH0466642201 | 0.014999 |
| SIEMENS HEALTHINEERS AG | DE000SHL1006 | 0.116285 |
| DELIVERY HERO SE | DE000A2E4K43 | 0.086782 |
| IMPERIAL BRANDS PLC | GB0004544929 | 0.356463 |
| NOVO NORDISK A/S | DK0062498333 | 1.369791 |
| RIGHTMOVE PLC | GB00BGDT3G23 | 0.351138 |
| UBS GROUP AG | CH0244767585 | 1.28635 |
| COMPASS GROUP PLC | GB00BD6K4575 | 0.748067 |
| SAAB AB CLASS B | SE0000112385 | 0.033215 |
| SWISS RE AG | CH0126881561 | 0.124662 |
| ANTOFAGASTA PLC | GB0000456144 | 0.141349 |
| ADYEN NV | NL0012969182 | 0.012967 |
| PROSUS NV | NL0013654783 | 0.644016 |
| ROYAL KPN NV | NL0000009082 | 1.428592 |
| SIEMENS AG | DE0007236101 | 0.319492 |
| SIG COMBIBLOC GROUP AG | CH0435377954 | 0.128594 |
| H&M HENNES & MAURITZ AB CLASS B | SE0000106270 | 0.264451 |
| ATLAS COPCO AB CLASS A | SE0017486889 | 1.092752 |
| BP PLC | GB0007980591 | 6.738159 |
| ROCHE HOLDING AG | CH0012032048 | 0.303211 |
| SGS SA | CH1256740924 | 0.064034 |
| UNITED UTILITIES PLC | GB00B39J2M42 | 0.294364 |
| AEGON LTD | BMG0112X1056 | 0.676726 |
| LOGITECH INTERNATIONAL SA | CH0025751329 | 0.070315 |
| ASSA ABLOY AB CLASS B | SE0007100581 | 0.419119 |
| ENTAIN PLC | IM00B5VQMV65 | 0.275451 |
| PANDORA A/S | DK0060252690 | 0.03826 |
| UNILEVER PLC | GB00B10RZP78 | 1.07594 |
| STRAUMANN HOLDING AG | CH1175448666 | 0.045984 |
| ZURICH INSURANCE GROUP AG | CH0011075394 | 0.062588 |
| GETINGE AB CLASS B | SE0000202624 | 0.093874 |
| AZIMUT HOLDING SPA | IT0003261697 | 0.046664 |
| COLOPLAST AS CLASS B | DK0060448595 | 0.056022 |
| ACCIONA SA | ES0125220311 | 0.010576 |
| RELX PLC | GB00B2B0DG97 | 0.814953 |
| ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | ES0167050915 | 0.088057 |
| AIXTRON SE | DE000A0WMPJ6 | 0.048422 |
| PEARSON PLC | GB0006776081 | 0.30125 |
| UMICORE | BE0974320526 | 0.087128 |
| CENTRICA PLC | GB00B033F229 | 2.341364 |
| BARRATT DEVELOPMENTS PLC | GB0000811801 | 0.419919 |
| VOLVO AB CLASS B | SE0000115446 | 0.64439 |
| SONOVA HOLDING AG | CH0012549785 | 0.021253 |
| SWISSCOM AG | CH0008742519 | 0.010967 |
| DEUTSCHE BOERSE AG | DE0005810055 | 0.079267 |
| ANGLO AMERICAN PLC | GB00B1XZS820 | 0.498422 |
| BEIERSDORF AG | DE0005200000 | 0.042242 |
| AVOLTA AG | CH0023405456 | 0.036161 |
| ADIDAS AG | DE000A1EWWW0 | 0.071538 |
| REMY COINTREAU SA | FR0000130395 | 0.009173 |
| SMITHS GROUP PLC | GB00B1WY2338 | 0.151097 |
| SIEMENS ENERGY AG | DE000ENER6Y0 | 0.21625 |
| PLUXEE INTERNATIONAL SAS | NL0015001W49 | 0.035011 |
| DSV AS | DK0060079531 | 0.076428 |
| LEGAL & GENERAL GROUP PLC ORD | GB0005603997 | 2.562497 |
| BURBERRY GROUP PLC | GB0031743007 | 0.154689 |
| SWEDBANK AB CLASS A | SE0000242455 | 0.430093 |
| SCHNEIDER ELECTRIC SE | FR0000121972 | 0.232389 |
| KONE OYJ CLASS B | FI0009013403 | 0.14315 |
| SANDVIK AB | SE0000667891 | 0.451735 |
| HERMES INTERNATIONAL SCA | FR0000052292 | 0.013978 |
| ABB LTD-REG | CH0012221716 | 0.697906 |
| SWISS LIFE HOLDING AG | CH0014852781 | 0.012061 |
| BE SEMICONDUCTOR INDUSTRIES NV | NL0012866412 | 0.032699 |
| HELLOFRESH SE | DE000A161408 | 0.06747 |
| BKW AG | CH0130293662 | 0.008492 |
| FLUTTER ENTERTAINMENT PLC | IE00BWT6H894 | 0.076279 |
| BRITISH AMERICAN TOBACCO PLC | GB0002875804 | 0.884995 |
| AVIVA PLC | GB00BPQY8M80 | 1.18102 |
| TECAN GROUP AG-REG | CH0012100191 | 0.005496 |
| SVENSKA HANDELSBANKEN AB CLASS A | SE0007100599 | 0.632113 |
| SODEXO SA | FR0000121220 | 0.035011 |
| PUBLICIS GROUPE SA | FR0000130577 | 0.098731 |
| ASR NEDERLAND NV | NL0011872643 | 0.063896 |
| GENMAB A/S | DK0010272202 | 0.027964 |
| EQUINOR ASA | NO0010096985 | 0.377969 |
| SAGE GROUP PLC | GB00B8C3BL03 | 0.440342 |
| AMADEUS IT GROUP SA CLASS A | ES0109067019 | 0.193955 |
| RANDSTAD NV | NL0000379121 | 0.047125 |
| PERSIMMON PLC | GB0006825383 | 0.137849 |
| ELISA OYJ CLASS A | FI0009007884 | 0.060648 |
| GALP ENERGIA SGPS SA CLASS B | PTGAL0AM0009 | 0.18057 |
| KINNEVIK AB CLASS B | SE0015810247 | 0.102694 |
| AXA SA | FR0000120628 | 0.767894 |
| EDP RENOVAVEIS SA | ES0127797019 | 0.127266 |
| AKZO NOBEL NV | NL0013267909 | 0.073644 |
| AKER BP ASA | NO0010345853 | 0.132438 |
| TELEPERFORMANCE SE | FR0000051807 | 0.027194 |
| BT GROUP PLC | GB0030913577 | 2.720472 |
| AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0.39337 |
| ABN AMRO BANK NV | NL0011540547 | 0.188702 |
| SCHINDLER HOLDING AG | CH0024638196 | 0.017557 |
| KERING SA | FR0000121485 | 0.030766 |
| EMBRACER GROUP AB | SE0016828511 | 0.350837 |
| VALMET CORP | FI4000074984 | 0.06666 |
| SARTORIUS AG PREF | DE0007165631 | 0.010621 |
| HALMA PLC | GB0004052071 | 0.162857 |
| ING GROEP NV | NL0011821202 | 1.439288 |
| TELIA CO AB | SE0000667925 | 0.973002 |
| ORSTED A/S | DK0060094928 | 0.081447 |
| HANNOVER RUCK SE | DE0008402215 | 0.025927 |
| HUGO BOSS AG | DE000A1PHFF7 | 0.024 |
| ASSICURAZIONI GENERALI SPA | IT0000062072 | 0.443128 |
| MONCLER SPA | IT0004965148 | 0.08376 |
| BERKELEY GROUP HOLDINGS PLC | GB00BLJNXL82 | 0.045139 |
| REXEL SA | FR0010451203 | 0.098092 |
| BANCO DE SABADELL SA | ES0113860A34 | 2.2656 |
| FINECOBANK BANCA FINECO SPA | IT0000072170 | 0.263372 |
Master Data
ISIN: DE000SLA13R1
Bloomberg Ticker: SOLELC Index
WKN: SLA13R
Current quotes
Last quote Yesterday, 22:29: 2066.8496 XXP
Day range: 2057.0260 / 2071.6910 XXP
Change abs./rel.: 4.25 / 0.21%
Year range: 1765.6248 / 2133.3348 XXP