| Name | ISIN | Index Shares |
|---|---|---|
| CIB MARINE BANCSHARES INC | US12542L4005 | 0.165983 |
| INSCORP INC | US45770Q1058 | 0.356413 |
| GBANK FINANCIAL HOLDINGS INC | US36166F1003 | 1.537167 |
| MOUNTAIN COMMERCE BANCORP INC | US6240041078 | 0.764374 |
| KATAHDIN BANKSHARES CORP | US4858351020 | 0.38363 |
| GRAYSCALE HORIZEN TRUST | US38963T1016 | 0.819675 |
| UNITED BANCORPORATION OF ALABAMA INC | US90944R1005 | 0.424247 |
| CHESAPEAKE FINANCIAL SHARES INC | US16517A1097 | 0.565006 |
| INBANKSHARES CORP | US45332V1052 | 1.40612 |
| TABLE TRAC INC | US87336P1066 | 0.570073 |
| REEDS INC | US7583383051 | 0.501933 |
| GRAYSCALE SOLANA ORD | US38965D1046 | 0.10718 |
| CLEARDAY INC | US1847911013 | 3.243532 |
| GRAYSCALE STELLAR LUMENS TRU | US38963R1059 | 0.107416 |
| CCFNB BANCORP INC | US1248801052 | 0.427971 |
| CBB BANCORP INC | US12481T1097 | 1.269206 |
| FARMERS & MERCHANTS BANCO/CA | US3077951040 | 0.089036 |
| CREDITRISKMONITOR.COM INC. | US2254261058 | 1.285301 |
| SPRINGBIG HOLDINGS INC | US85021Q1085 | 5.434905 |
| KANSAS CITY LIFE INS CO | US4848362004 | 1.160757 |
| MARIMED INC | US56782V1070 | 44.998773 |
| PRIVATE BANCORP OF AMERICA INC | US74274F1003 | 0.685111 |
| UNIT CORP | US9092184061 | 1.171655 |
| PEOPLES FINANCIAL CORP/MISS | US71103B1026 | 0.558799 |
| BITMINE IMMERSION TECHNOLOGIES | US09175A1079 | 5.92146 |
| WHITE RIVER BANCSHARES CO | US96445A1088 | 0.11889 |
| FIRST NATIONAL BANK ALASKA | US32112J1060 | 0.379616 |
| CONSUMERS BANCORP INC | US2105091050 | 0.373546 |
| ENDEAVOR BANK | US29260B1098 | 0.410185 |
| DYNARESOURCE INC | US2680731039 | 2.801581 |
| SKYLINE BANKSHARES INC | US70153X1054 | 0.666985 |
| FENTURA FINANCIAL INC | US3146451022 | 0.536525 |
| UNITED BANCSHARES INC/OHIO | US9094581017 | 0.360809 |
| TALEN ENERGY ORD | US87422Q1094 | 1.814356 |
| GAMCO INVESTORS INC-A | US3614381040 | 0.70655 |
| GUERRILLA RF INC | US40162G2030 | 0.950134 |
| AMERICAN RIVIERA BANK | US02933K1034 | 0.69768 |
| DACOTAH BANKS INC | US2334221049 | 1.340642 |
| UWHARRIE CAPITAL CORP | US9181831044 | 0.854011 |
| EMMAUS LIFE SCIENCES INC | US29137T1016 | 7.413513 |
| OSPREY BITCOIN TRUST | US68839C2061 | 0.999785 |
| HEARTLAND BANCCORP | US4219621012 | 0.241554 |
| 1ST CAPITAL BANK | US3194271009 | 0.669493 |
| ASCEND WELLNESS HOLDINGS-A | US04351N1063 | 25.103305 |
| FFB BANCORP | US20344D1046 | 0.379456 |
| EAGLE FINANCIAL SERVICES INC | US26951R1041 | 0.426407 |
| BBX CAPITAL CORP NEW | US0733191052 | 1.317511 |
| IQSTEL INC | US46265G1076 | 21.015696 |
| OTTAWA SAVINGS BANCORP INC | US6891951054 | 0.306116 |
| EMBASSY BANCORP | US2907911026 | 0.913372 |
| CITIZENS HOLDING COMPANY | US1747151025 | 0.674729 |
| Q.E.P. COMPANY INC | US74727K1025 | 0.41018 |
| AMERIGUARD SECURITY SERVICES | US42225M2017 | 11.377914 |
| AUTOSCOPE TECHNOLOGIES CORP | US0533061067 | 0.654106 |
| LYONS BANCORP INC | US5521121047 | 0.404982 |
| OCONEE FEDERAL FINANCIAL CORP | US6756071055 | 0.699854 |
| GRAYSCALE ZCASH TRUST | US38964G1085 | 0.455005 |
| FORESIGHT FINANCIAL GROUP | US3455261079 | 0.420277 |
| INTERPACE BIOSCIENCES INC | US46062X3035 | 0.523548 |
| FIRST RESOURCE BANK | US33617D1072 | 0.370979 |
| FIRST NORTHERN COMMUNITY BAN | US3359251036 | 1.777365 |
| ALPINE BANKS OF COLORADO-B | US0208101073 | 0.999 |
| VASO CORP | US92233F1021 | 22.251268 |
| BANKFIRST CAPITAL CORP | US0664401082 | 0.647285 |
| TWO RIVERS FINANCIAL GROUP | US90206L1061 | 0.252624 |
| PACIFIC FINANCIAL CORP | US6942751081 | 1.23893 |
| MEDICINE MAN TECHNOLOGIES INC | US58468U1060 | 9.392885 |
| CASHMERE VALLEY BANK | US14756K1025 | 0.465576 |
| FIRST ACCEPTANCE CORP | US3184571087 | 4.565421 |
| COMMUNITY BANCORP/VT | US20343A1016 | 0.661018 |
| US METRO BANCORP INC | US91741U1060 | 1.964679 |
| PSB HOLDINGS INC/WI | US69360N1081 | 0.507842 |
| PINNACLE BANKSHARES CORP | US72345E1029 | 0.264395 |
| SOUTH ATLANTIC BANCSHARES INC | US83636T1043 | 0.907852 |
| MID-SOUTHERN BANCORP INC | US59548Q1076 | 0.345831 |
| TECOGEN INC | US87876P2011 | 2.978802 |
| BITWISE 10 CRYPTO INDEX FUND | US0917491013 | 2.426415 |
| MORRIS STATE BANCSHARES INC | US6183041093 | 1.014546 |
| OAKWORTH CAPITAL INC | US67418C1080 | 0.591687 |
| FARMERS & MERCHANTS BANK/CA | US3082431046 | 0.01466 |
| HELIOGEN INC | US42329E2046 | 0.715672 |
| W V S FINANCIAL CORP | US9293581099 | 0.228 |
| COASTALSOUTH BANCSHARES INC | US19058X2071 | 0.967771 |
| ES BANCSHARES INC | US2960491098 | 0.819216 |
| REDWOOD CAPITAL BANCORP | US75777X1000 | 0.232452 |
| BANK OF SOUTH CAROLINA | US0650661020 | 0.654828 |
| MERITAGE HOSPITALITY GROUP I | US59000K3095 | 0.790513 |
| BANK OF SAN FRANCISCO | US0647741026 | 0.252707 |
| COMMUNITY CAPITAL BANCSHARES INC | US2036344073 | 0.153556 |
| VWF BANCORP INC | US9184281031 | 0.230502 |
| VICTORY BANCORP INC/THE | US92644G1031 | 0.236308 |
| BNCCORP INC. | US0559361086 | 0.430429 |
| DRIVE SHACK INC | US2620771004 | 23.907297 |
| GRAYSCALE ETHEREUM CLASSIC TRU | US38963Q1076 | 1.677445 |
| SSB BANCORP INC | US7846701016 | 0.266869 |
| OCONEE FINANCIAL CORP | US6756081039 | 0.125378 |
| CITBA FINANCIAL CORP. | US1730241007 | 0.203148 |
| COMMERCEWEST BANK | US12671L1061 | 0.371342 |
| CALIFORNIA FIRST LEASING CORP | US1302221023 | 1.115922 |
| TOWN CENTER BANK/IL | US8921051079 | 0.279737 |
| BROAD STREET REALTY INC | US1112941042 | 4.003913 |
| PLANET 13 HOLDINGS INC | US72707C1080 | 29.151298 |
| SUSTAINABLE GREEN TEAM LTD | US86934B1052 | 12.400565 |
| COASTAL CAROLINA BANCSHARES IN | US1904351079 | 0.74587 |
| MARQUETTE NATL CORP | US5715991098 | 0.525167 |
| HIGH COUNTRY BANCORP INC | US42965Q1076 | 0.122317 |
| GRAYSCALE LITECOIN TRUST | US38963W1045 | 2.131347 |
| DIRECT COMMUNICATION SOLUTIO | US25460P2039 | 0.276311 |
| GRAYSCALE DIGITAL LARGE CAP | KYG407051088 | 1.902035 |
| JUNIATA VALLEY FINL CORP-PA | US4820161028 | 0.599415 |
| WEST COAST COMMUNITY BANCORP | US9521701089 | 1.00772 |
| DIMECO INC | US25432W1045 | 0.303766 |
| STURGIS BANCORP INC. | US8640871013 | 0.257745 |
| GRAYSCALE ETHEREUM TRUST | US3896381072 | 9.861353 |
| SONENDO INC | US8354311073 | 8.297734 |
| BLUEHARBOR BANK | US0956131058 | 0.35327 |
| RISE GOLD CORP | US76760M2008 | 5.482923 |
| JBT BANCORP INC | US46653B1089 | 0.291729 |
| TAYLOR CALVIN B BANKSHARES I | US8768381035 | 0.330111 |
| GRAND RIVER COMMERCE INC | US3864411091 | 0.843803 |
| F & M BANK CORP | US30237P1066 | 0.417453 |
| ENZON PHARMACEUTICALS INC | US2939041081 | 8.89615 |
| OTC MKTS GROUP INC | US67106F1084 | 1.435203 |
| FIRST BANCSHARES INC (MO) | US3186871006 | 0.291073 |
| NEWLAKE CAPITAL PARTNERS ORD | US6514951036 | 2.567336 |
| CENTURY NEXT FINANCIAL CORP | US1566351045 | 0.219173 |
| CNB COMMUNITY BANCORP INC | US12618F1057 | 0.264278 |
| GRAYSCALE CHAINLINK TRUST | US38963V1061 | 0.052229 |
| COMMERICAL NATL FINL CORP PA | US2022171050 | 0.342944 |
| KISH BANCORP INC | US49771A1016 | 0.34849 |
| FREEDOM FINAL HOLDINGS INC | US35638J1043 | 0.787989 |
| ADVAXIS INC | US0076244062 | 5.110492 |
| GRAYSCALE LIVEPEER TRUST | US38964N1037 | 0.073696 |
| SVB & T CORP | US7848661051 | 0.131373 |
| FFBW INC | US30260M1036 | 0.598385 |
| WAYNE SAVINGS BANCSHARES INC | US94624Q1013 | 0.263884 |
| AMERICAN BUSINESS BANK | US02475L1052 | 1.087805 |
| U & I FINANCIAL CORP | US9025211031 | 0.656361 |
| NASB FINL INC | US6289681099 | 0.886178 |
| VAPOTHERM INC | US9221073052 | 0.743318 |
| ENB FINANCIAL CORP/PA | US26874L1017 | 0.678362 |
| TRI-COUNTY FINANCIAL GROUP INC | US89546P1084 | 0.290967 |
| INTEGRATED FINANCIAL HOLDING | US45827J1043 | 0.278251 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | US38964P1084 | 0.227502 |
| MERCHANTS & MARINE BANCORP INC | US58843E1082 | 0.159468 |
| FIRSTSUN CAPITAL BANCORP | US33767U1079 | 3.288133 |
| GRAYSCALE BITCOIN CASH TRUST | US38963P1093 | 4.237642 |
| COMMUNITY FIRST BANCORP/SC | US2039161011 | 0.662247 |
| BLUE DOLPHIN ENERGY CO | US0953953074 | 1.788705 |
| COMMUNITY BANCORP OF SANTA MARIA | US20344R1032 | 0.262792 |
| LEDYARD FINANCIAL GROUP INC | US5233381012 | 0.41757 |
| PRIME MERIDIAN HOLDING CO | US74164R1077 | 0.3942 |
| ISABELLA BK CORP | US4642141059 | 0.898769 |
| FIRST FARMERS FINANCIAL CORP | US3201731078 | 0.84204 |
| NOBILITY HOMES INC | US6548921088 | 0.391837 |
Master Data
ISIN: DE000SLA0T28
Bloomberg Ticker: OTCQXUSP Index
WKN: SLA0T2
Current quotes
Last quote Yesterday, 22:49: 2620.87 XXP
Day range: 2619.08 / 2659.71 XXP
Change abs./rel.: -35.31 / -1.33%
Year range: 1693.22 / 2786.33 XXP