EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (04 Oct 2024): | 127.08 |
| Day range: | 126.16 / 127.25 |
| Change abs./rel.: | 1.43 / 1.14% |
| Year range: | 93.95 / 127.27 |
| Name | Index Shares |
|---|---|
| LAMAR ADVERTISING CO-A | 0.003155 |
| COCA-COLA CONSOLIDATED INC | 0.000403 |
| NVENT ELECTRIC | 0.004818 |
| NNN REIT INC | 0.007401 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015347 |
| DAYFORCE INC | 0.003853 |
| DAVITA INC | 0.002724 |
| ERIE INDEMNITY CO | 0.000861 |
| CNA FINANCIAL CORP (IL) | 0.006548 |
| UNITED STATES STEEL CORP | 0.008076 |
| DONALDSON CO INC | 0.004323 |
| NATIONAL FUEL GAS COMPANY | 0.004948 |
| WEX INC | 0.001337 |
| ETSY INC | 0.004127 |
| NEXTERA ENERGY PARTNERS LP | 0.008501 |
| UWM HOLDINGS CORP | 0.054593 |
| GAMESTOP CORP | 0.015275 |
| VAIL RESORTS INC | 0.001075 |
| WILLIAMS-SONOMA INC | 0.003358 |
| NEUROCRINE BIOSCIENCES INC | 0.002264 |
| EASTMAN CHEMICAL CO | 0.003381 |
| LATTICE SEMICONDUCTOR CORP | 0.003064 |
| LEIDOS HOLDINGS INC | 0.002828 |
| WESCO INTERNATIONAL INC | 0.001777 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.00527 |
| AUTONATION INC | 0.001705 |
| EXPAND ENERGY CORPORATION | 0.006508 |
| PINNACLE WEST CAPITAL CORP | 0.003525 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001319 |
| BRUNSWICK CORP/DE | 0.003278 |
| INGREDION INC | 0.002661 |
| PERFORMANCE FOOD GROUP CO | 0.004423 |
| UBIQUITI INC | 0.001812 |
| EQUITY LIFESTYLE PROPERTIES | 0.004099 |
| LINCOLN ELECTRIC HOLDINGS | 0.001419 |
| DOMINOS PIZZA INC | 0.00068 |
| DARLING INGREDIENTS INC | 0.004984 |
| LITHIA MOTORS INC-CL A | 0.000878 |
| SMITH (A.O.) CORP | 0.003898 |
| KINSALE CAPITAL GROUP INC | 0.000615 |
| CHARLES RIVER LABORATORIES | 0.001328 |
| RENAISSANCERE HOLDINGS LTD | 0.001289 |
| ROIVANT SCIENCES LTD | 0.020597 |
| INTERNATIONAL PAPER CO | 0.00742 |
| ENVISTA HOLDINGS CORP | 0.009241 |
| RPM INTERNATIONAL INC | 0.002727 |
| TENET HEALTHCARE CORP | 0.003855 |
| EASTGROUP PROPERTIES INC | 0.001561 |
| TREX CO INC | 0.00416 |
| CLARIVATE PLC | 0.038311 |
| HENRY SCHEIN INC | 0.003518 |
| FLOWERS FOODS INC | 0.011702 |
| GENPACT LTD | 0.007174 |
| PENTAIR PLC | 0.003965 |
| FIDELITY NATIONAL FINANCIAL INC | 0.00629 |
| ROBERT HALF INTL. | 0.003539 |
| NEWS CORP | 0.012534 |
| TRANSOCEAN LTD | 0.031191 |
| GENERAC HOLDINGS INC | 0.002376 |
| COGNEX CORP | 0.006114 |
| DENTSPLY SIRONA INC | 0.00766 |
| EQUITABLE HOLDINGS INC | 0.009281 |
| OVINTIV INC | 0.005356 |
| TORO CO | 0.003141 |
| JACK HENRY & ASSOCIATES INC | 0.001721 |
| TOPBUILD CORP | 0.001025 |
| QIAGEN NV | 0.006365 |
| SMURFIT WESTROCK PLC | 0.007206 |
| ARROW ELECTRONICS INC | 0.001999 |
| TETRA TECH INC | 0.008397 |
| RYAN SPECIALTY HOLDINGS INC | 0.005326 |
| LANDSTAR SYSTEM INC | 0.001452 |
| ENCOMPASS HEALTH CORP | 0.003863 |
| ATKORE INC | 0.001708 |
| AGNC INVESTMENT CORP | 0.027911 |
| BURLINGTON STORES INC | 0.00195 |
| CIENA CORP | 0.005516 |
| CREDIT ACCEPTANCE CORP | 0.000546 |
| AXCELIS TECHNOLOGIES INC | 0.00161 |
| EXACT SCIENCES CORP | 0.003787 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.006853 |
| CACI INTERNATIONAL INC -CL A | 0.000824 |
| IONIS PHARMACEUTICALS INC | 0.005586 |
| U-HAUL HOLDING CO NON-VOTING | 0.004873 |
| REGAL REXNORD CORP | 0.001797 |
| TPG INC | 0.008543 |
| UNIVERSAL DISPLAY CORP | 0.001668 |
| AECOM | 0.003089 |
| HUNTSMAN CORP | 0.010853 |
| MURPHY OIL CORP | 0.005669 |
| REXFORD INDUSTRIAL REALTY IN | 0.00523 |
| ASBURY AUTOMOTIVE GROUP | 0.001135 |
| CONFLUENT INC-CLASS A | 0.008845 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001543 |
| HASBRO INC | 0.003987 |
| DOUBLEVERIFY HOLDINGS INC | 0.009361 |
| PILGRIMS PRIDE CORP | 0.011531 |
| TWILIO INC | 0.004501 |
| CASEYS GENERAL STORES INC | 0.000948 |
| MANHATTAN ASSOCIATES INC | 0.001319 |
| AGREE REALTY CORP | 0.004725 |
| NEW YORK TIMES CO/THE | 0.00634 |
| AGCO CORP | 0.002159 |
| MEDPACE HOLDINGS INC | 0.001064 |
| ROYAL GOLD INC | 0.002439 |
| RH | 0.000999 |
| MARKETAXESS HOLDINGS INC | 0.001268 |
| GITLAB INC-CL A | 0.00584 |
| PACK.CORP.OF AM. | 0.001703 |
| NEW YORK COMMUNITY BANCORP INC | 0.007667 |
| NISOURCE INC | 0.010481 |
| PAYLOCITY HOLDING CORP | 0.00142 |
| CBOE GLOBAL MARKETS INC | 0.001673 |
| ALTAIR ENGINEERING INC - A | 0.004202 |
| DYNATRACE INC | 0.005552 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006179 |
| HARLEY DAVIDSON INC | 0.007909 |
| DECKERS OUTDOOR CORP | 0.003078 |
| CHEMED CORP | 0.000502 |
| CLEVELAND CLIFFS INC | 0.016925 |
| PLANET FITNESS INC - CL A | 0.005546 |
| FIRST AMERICAN FINANCIAL CORP | 0.004566 |
| ELF BEAUTY INC | 0.002323 |
| RAMBUS INC | 0.004629 |
| ZOOMINFO TECHNOLOGIES INC | 0.015809 |
| IRIDIUM COMMUNICATIONS INC | 0.005715 |
| INTERPUBLIC GROUP OF COS INC | 0.008976 |
| COHERENT CORP | 0.008129 |
| STAG INDUSTRIAL INC | 0.007582 |
| PTC INC | 0.001855 |
| NOBLE CORP PLC | 0.005131 |
| VALMONT INDUSTRIES | 0.001067 |
| AUTOLIV INC | 0.002672 |
| ITT INC | 0.002622 |
| GAMING AND LEISURE PROPERTIES INC | 0.005674 |
| OMEGA HEALTHCARE INVESTORS INC | 0.007847 |
| MURPHY USA INC | 0.000755 |
| UGI CORP | 0.011122 |
| OLIN CORP | 0.005384 |
| GEN DIGITAL INC | 0.01459 |
| BWX TECHNOLOGIES INC | 0.003479 |
| APPFOLIO INC - A | 0.001426 |
| ALLEGRO MICROSYSTEMS INC | 0.008046 |
| APELLIS PHARMACEUTICALS INC | 0.006587 |
| CLEARWAY ENERGY INC CLASS A | 0.013451 |
| SAREPTA THERAPEUTICS INC | 0.002115 |
| EAST WEST BANCORP INC | 0.004971 |
| WEBSTER FINANCIAL CORP | 0.006623 |
| BRUKER CORP | 0.004153 |
| TKO GROUP HOLDINGS INC | 0.003182 |
| FEDERAL REALTY INVS TRUST | 0.002855 |
| LIGHT & WONDER INC | 0.003619 |
| CHART INDUSTRIES INC | 0.001544 |
| SNAP-ON INC | 0.001008 |
| TIMKEN CO | 0.003487 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.010083 |
| MATADOR RESOURCES CO | 0.00427 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 0.008566 |
| RELIANCE STEEL & ALUMINUM | 0.000987 |
| HERTZ GLOBAL HOLDINGS INC | 0.021349 |
| FTI CONSULTING INC | 0.001418 |
| NEW FORTRESS ENERGY INC | 0.008111 |
| KBR INC | 0.004375 |
| COMMERCIAL METALS CO | 0.005231 |
| BRIXMOR PROPERTY GROUP INC | 0.012387 |
| EAGLE MATERIALS INC | 0.001536 |
| SAMSARA INC | 0.010422 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004138 |
| CELSIUS HOLDINGS INC | 0.004497 |
| HYATT HOTELS CORP | 0.002417 |
| Applovin Corp | 0.006502 |
| 10X GENOMICS INC | 0.006256 |
| SEI INVESTMENTS | 0.004333 |
| ZILLOW GROUP INC - A CLASS | 0.00576 |
| CHAMPIONX CORP | 0.007073 |
| AXALTA COATING SYSTEMS LTD | 0.00956 |
| PERMIAN RESOURCES CORP | 0.018715 |
| AMKOR TECHNOLOGY INC | 0.01135 |
| OPTION CARE HEALTH INC | 0.007852 |
| VESTIS CORPORATION | 0.003713 |
| ACADIA HEALTHCARE CO INC | 0.003707 |
| NEWS CORP/NEW-CL A-W/I | 0.01302 |
| UNUM GROUP | 0.005229 |
| PROCORE TECHNOLOGIES INC | 0.003918 |
| KEYCORP | 0.024846 |
| MEDICAL PROPERTIES TRUST INC | 0.04993 |
| COTY INC-CL A | 0.023822 |
| SONOCO PRODUCTS CO | 0.004792 |
| CORE & MAIN INC-CLASS A | 0.008877 |
| LITTELFUSE INC | 0.001052 |
| GRAPHIC PACKAGING HOLDING CO | 0.011768 |
| WHIRLPOOL CORP | 0.001972 |
| AGILON HEALTH ORD | 0.014084 |
| JUNIPER NETWORKS INC | 0.009344 |
| BAUSCH + LOMB CORP | 0.015356 |
| ADT INC | 0.04254 |
| ROBINHOOD MARKETS INC - A | 0.026832 |
| WESTLAKE CORP | 0.002085 |
| CROWN HOLDINGS INC | 0.002943 |
| ALLEGION PLC | 0.002477 |
| U-HAUL HOLDING CO | 0.004643 |
| BOYD GAMING CORP | 0.004276 |
| MASTEC INC | 0.003533 |
| SEALED AIR CORP | 0.008061 |
| SPS COMMERCE INC | 0.001515 |
| MASIMO CORPORATION | 0.002928 |
| SCORPIO TANKERS INC | 0.004795 |
| IDACORP INC | 0.002771 |
| ANNALY CAPITAL MANAGEMENT INC | 0.013904 |
| ROKU INC | 0.00384 |
| ASSURANT INC | 0.001794 |
| TEXAS ROADHOUSE INC | 0.002732 |
| RBC BEARINGS INC | 0.001114 |
| AMERICOLD REALTY TRUST | 0.008543 |
| HF SINCLAIR CORP | 0.004462 |
| CAESARS ENTERTAINMENT INC | 0.005525 |
| ANTERO RESOURCES CORP | 0.010319 |
| POLARIS INC | 0.002491 |
| CHURCHILL DOWNS INC | 0.002264 |
| MATCH GROUP INC | 0.006528 |
| LEAR CORP | 0.001923 |
| PRIMERICA INC | 0.001319 |
| EURONET WORLDWIDE INC | 0.003282 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001647 |
| WOODWARD INC | 0.002065 |
| UNITY SOFTWARE INC | 0.008473 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002441 |
| OWENS CORNING INC | 0.001861 |
| PVH CORP | 0.00347 |
| AMERICAN FINANCIAL GROUP INC | 0.002309 |
| UFP INDUSTRIES INC | 0.002502 |
| MASCO CORP | 0.004782 |
| CAPRI HOLDINGS LTD | 0.004954 |
| WATTS WATER TECHNOLOGIES INC | 0.001481 |
| FIRST INDUSTRIAL REALTY TR | 0.005464 |
| MOLSON COORS BEVERAGE CO | 0.004166 |
| HOST HOTELS & RESORTS INC | 0.015818 |
| MSA SAFETY INC | 0.001638 |
| VISTRA CORP | 0.007786 |
| AVIS BUDGET GROUP INC | 0.001439 |
| COMERICA INC | 0.006396 |
| BORGWARNER INC | 0.006431 |
| F5 INC | 0.001622 |
| AXIS CAPITAL HOLDINGS LTD | 0.004573 |
| APA CORP | 0.006188 |
| QORVO INC | 0.002716 |
| FLEX LTD | 0.009869 |
| TOAST INC-CLASS A | 0.013956 |
| UNIVERSAL HEALTH SVS.B | 0.00205 |
| PLAINS GP HOLDINGS LP-CL A | 0.016102 |
| BJS WHOLESALE CLUB HOLDINGS | 0.003579 |
| TEMPUR SEALY INTERNATIONAL INC | 0.006081 |
| US FOODS HOLDING CORP | 0.006489 |
| PURE STORAGE INC - CLASS A | 0.007426 |
| POST HOLDINGS INC | 0.003047 |
| TOLL BROTHERS INC | 0.003481 |
| NUTANIX INC | 0.007443 |
| COMMERCE BANCSHARES INC/MO | 0.005676 |
| CLEAN HARBORS INC | 0.001548 |
| OSHKOSH CORP | 0.002702 |
| QUIDELORTHO CORPORATION | 0.003629 |
| NEXSTAR MEDIA GROUP INC | 0.00184 |
| NEXTRACKER INC-CL A | 0.001678 |
| FIVE BELOW INC | 0.001677 |
| REINSURANCE GROUP OF AMERICA | 0.001775 |
| TD SYNNEX CORP | 0.002571 |
| JAZZ PHARMACEUTICALS PLC | 0.001976 |
| AMERICAN HOMES 4 RENT | 0.007678 |
| BROOKFIELD RENEWABLE CORP | 0.010661 |
| CHORD ENERGY CORP | 0.001585 |
| VF CORP | 0.015756 |
| HEALTHCARE REALTY TRUST INC | 0.017412 |
| XPO INC | 0.003481 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001553 |
| SUPER MICRO COMPUTER INC | 0.009668 |
| WYNDHAM HOTELS & RESORTS INC | 0.003683 |
| TAPESTRY INC | 0.009271 |
| BILL HOLDINGS INC | 0.002476 |
| RANGE RESOURCES CORP | 0.008007 |
| ALLY FINANCIAL INC | 0.009809 |
| CLEARWAY ENERGY INC CLASS C | 0.012727 |
| FLOOR & DECOR HOLDINGS INC-A | 0.002882 |
| GODADDY INC | 0.003524 |
| LANCASTER COLONY CORP | 0.001567 |
| TEXAS PACIFIC LAND TRUST | 0.000412 |
| BERRY GLOBAL GROUP INC | 0.0042 |
| COREBRIDGE FINANCIAL INC | 0.013122 |
| EXLSERVICE HOLDINGS INC | 0.009176 |
| R1 RCM INC | 0.017176 |
| PENUMBRA INC | 0.001057 |
| ESSENTIAL UTILITIES INC | 0.007651 |
| UIPATH CL A ORD | 0.015374 |
| PROSPERITY BANCSHARES INC | 0.004831 |
| VOYA FINANCIAL INC | 0.00388 |
| ENTEGRIS INC | 0.002859 |
| NOVANTA INC | 0.001828 |
| MICROSTRATEGY INC-CL A | 0.007849 |
| STIFEL FINANCIAL CORP | 0.004273 |
| AFFILIATED MANAGERS | 0.001946 |
| ARAMARK | 0.007426 |
| VERTIV HOLDINGS CO | 0.006952 |
| ALASKA AIR GROUP | 0.007054 |
| INVESCO LTD | 0.01804 |
| OGE ENERGY CORP | 0.007783 |
| INTRA-CELLULAR THERAPIES INC | 0.004811 |
| CARMAX INC | 0.003624 |
| LKQ CORP | 0.005256 |
| BIO-TECHNE CORP | 0.003853 |
| ELASTIC NV | 0.003274 |
| NRG ENERGY INC | 0.006758 |
| EXELIXIS INC | 0.011626 |
| FIRST HORIZON CORP | 0.023616 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001271 |
| DROPBOX INC | 0.009543 |
| BATH & BODY WORKS INC | 0.007861 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.002279 |
| REGENCY CENTERS CORP | 0.004356 |
| SAIA INC | 0.000646 |
| MIDDLEBY CORP | 0.002032 |
| MKS INSTRUMENTS INC | 0.003053 |
| IPG PHOTONICS CORP | 0.002561 |
| SILGAN HOLDINGS INC | 0.00603 |
| HESS MIDSTREAM PARTNERS LP | 0.008921 |
| DUOLINGO INC | 0.001629 |
| API GROUP CORP | 0.009869 |
| RALPH LAUREN CORP | 0.00225 |
| COLUMBIA SPORTSWEAR CO | 0.003611 |
| IRON MTN INC | 0.004356 |
| GLOBUS MEDICAL INC | 0.00518 |
| ZILLOW GROUP INC - C CLASS | 0.005593 |
| WAYFAIR INC | 0.004342 |
| GLOBANT SA | 0.001317 |
| HEXCEL | 0.003927 |
| SERVICE CORP INTERNATIONAL | 0.004633 |
| CATALENT INC | 0.005713 |
| SELECTIVE INSURANCE GROUP | 0.002496 |
| HOULIHAN LOKEY INC | 0.002408 |
| DOLBY LABORATORIES INC-CL A | 0.003262 |
| SHIFT4 PAYMENTS INC | 0.00477 |
| SKECHERS U.S.A. INC | 0.005457 |
| WOLFSPEED INC | 0.006898 |
| EMCOR GROUP INC | 0.001214 |
| LAMB WESTON HOLDING INC | 0.002847 |
| TEXTRON INC | 0.00329 |
| GUIDEWIRE SOFTWARE INC | 0.002871 |
| OLD REPUBLIC INTL CORP | 0.00955 |
| ORGANON & CO | 0.015457 |
| C H ROBINSON WORLDWIDE INC | 0.003004 |
| VALVOLINE INC | 0.008129 |
| GXO LOGISTICS INC | 0.004414 |
| ACUITY BRANDS INC | 0.001525 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.034273 |
| REPLIGEN CORP | 0.00162 |
| WYNN RESORTS LTD | 0.002832 |
| DOXIMITY INC-CLASS A | 0.012329 |
| STARWOOD PROPERTY TRUST INC | 0.013549 |
| SMARTSHEET INC | 0.00651 |
| BOSTON PROPERTIES INC | 0.004387 |
| NOV INC | 0.012253 |
| EXPONENT INC | 0.002993 |
| MOHAWK INDS. | 0.003055 |
| LIBERTY BROADBAND A | 0.002856 |
| AMERICAN AIRLINES GROUP INC | 0.02008 |
| PARAMOUNT GLOBAL | 0.020268 |
| DXC TECHNOLOGY CO | 0.012702 |
| ALCOA CORP | 0.00932 |
| CULLEN/FROST BANKERS INC | 0.00289 |
| JOBY AVIATION INC | 0.040646 |
| MATTEL INC | 0.011755 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.002381 |
| JONES LANG LASALLE INC | 0.001866 |
| LEVI STRAUSS & CO CLASS A | 0.019655 |
| CHOICE HOTELS INTL INC | 0.00211 |
| BOK FINANCIAL CORP | 0.003286 |
| KIMCO REALTY CORP | 0.014747 |
| RLI CORP | 0.001887 |
| SOUTHSTATE CORP | 0.00387 |
| GRACO | 0.003533 |
| INFORMATICA INC | 0.01284 |
| GENTEX CORP | 0.008081 |
| CUBESMART | 0.006844 |
| DOCUSIGN INC | 0.006207 |
| JEFFERIES FINANCIAL GROUP INC | 0.007027 |
| MORNINGSTAR INC | 0.001112 |
| GLOBE LIFE INC | 0.002365 |
| PARSONS CORP | 0.004767 |
| SOFI TECHNOLOGIES INC | 0.033696 |
| BUNGE LTD | 0.002348 |
| H&R BLOCK INC | 0.006034 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.021098 |
| CURTISS-WRIGHT CORP | 0.001308 |
| APTARGROUP INC | 0.002083 |
| PLUG POWER INC | 0.034432 |
| POPULAR INC | 0.004165 |
| WATSCO INC | 0.000678 |
| UNITED THERAPEUTICS CORP | 0.001146 |
| LIBERTY BROADBAND C | 0.002841 |
| CARLYLE GROUP INC | 0.008634 |
| CROCS | 0.003042 |